{"symbol":"REAX","for_date":"2025-08-27","built":"2026-09-30T17:40:14-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[29193.0,6895.8,7537.4,8358.9,4577.1,10193.0,5445.4,3778.8,6539.6,4575.0,4149.6,4246.3,8559.9,3113.6,4942.3,9643.6,9252.2,4708.9,4659.3,5214.9,4792.4,4799.1,3876.6,6221.4,5244.2,15197.9,4090.4,4586.3,2065.1,3262.4,7496.8,5236.1,10138.1,6107.0,3921.9,5331.4,5267.7,4180.3,8097.7,6040.1,7080.6,3687.9,5999.8,6223.4,5698.8,9539.6,3753.9,6417.7,7997.3,2979.1,3549.4,5356.8,2551.6,3468.5,3468.4,3675.8,6416.6,6086.3,5245.4,4237.1,8111.4,4194.3,4570.6,7934.1,12982.6,5611.1,5776.4,5686.6,4513.9,13754.5,7621.5,4828.8,8249.3,4223.9,2951.8,3815.9,7059.0,3618.9,5102.3,12608.9,8838.4,3327.8,6108.9,1856.1,2135.8,3014.4,1903.6,1767.7,1192.4,4973.4,5440.6,3457.3,2977.8,2017.7,1301.9,3960.1,5329.4,2486.8,2843.9,2399.7,4380.8,3118.6,5813.0,4790.0,3749.5,5286.2,4419.6,3540.7,1423.8,8552.1,9601.5,7216.8,2841.9,3941.6,1492.9,5163.8,2375.9,3588.9,4369.0,1598.6,4935.7,2732.2,2200.3,2347.4,5330.3,3246.1,1982.7,3224.3,4683.2,7185.8,6872.4,3696.0,1841.7,1853.4,2239.3,1412.9,2147.6,3398.1,3192.1,3168.0,4380.8,5680.9,7212.6,2606.0,6584.9,1658.2,3761.9,1290.9,1116.7,4129.2,4472.6,3471.7,2743.0,6620.9,1310.3,4699.5,5772.1,2602.7,2846.6,2945.4,4438.2,5364.0,5346.5,4836.9,8047.8,2260.2,1486.1,2495.2,6563.1,2614.1,2301.5,3682.6,6276.4,3915.4,2203.4,8549.9,1921.8,2171.6,5010.9,1616.5,3802.6,5970.4,12135.1,10540.4,6004.6,13612.9,5559.4,3481.6,4131.0,3015.8,5424.4,3771.9,2266.3,3282.7,5075.0,4064.5,2866.1,2489.0,3111.8,2856.0,3924.2,1513.9,5029.4,6989.6,3223.1,7339.0,4329.0,2672.0,2250.1,9401.5,6278.1,4662.1,6352.9,6027.0,3842.1,1178.5,3849.2,3116.5,1739.6,4973.4,4392.0,2176.7,2309.9,1699.4,4316.8,4053.0,5665.3,5335.4,2803.2,8919.6,8276.6,4508.2,2891.6,875.9,3683.2,3632.8,2211.4,6980.2,6558.5,5436.7,2517.6,7825.3,6640.4,3395.4,8803.8,4650.4,5813.1,1012.3,1453.6,2378.9,11736.1,3390.2,3051.8,4263.8,7182.5,6049.3,1930.6,4840.9,1491.2,4235.0,4454.4,3272.9,1856.4,2142.4,3868.5,2604.5,6768.1,3754.2,2064.4,4978.4,5902.5,7620.9,2394.8,12240.8,3975.6,5829.7,7615.9,3669.4,5283.4,18126.3,5781.6,3547.8,4169.1,1274.2,3515.8,3116.9,1858.8,1146.7,3330.1,3345.1,3584.1,5470.1,2340.4,6377.4,3295.6,3790.9,5887.7,2561.4,2721.0,6930.6,1063.2,10097.1,2732.1,4212.6,4633.6,3452.8,5694.9,11022.0,2169.9,2637.1,2510.9,2049.9,8204.6,3166.5,4380.6,4278.6,3780.2,10954.9,7847.8,3377.9,2743.1,3071.6,1938.5,2661.9,2699.2,3264.5,4496.1,5662.6,2954.4,7866.1,7766.7,4553.2,2889.9,4681.3,4871.8,2152.0,12896.4,4427.8,5085.0,1651.8,4946.6,3613.6,3287.6,9502.4,11174.5,3354.4,4480.9,2901.3,7982.2,1793.4,2142.2,4298.1,9716.6,5659.9,4036.9,6312.2,5677.6,9430.4,3616.9,7636.7,5485.4,28822.0,8147.9,7682.6,14276.0,7648.4,8405.2,6043.5,13447.7,6904.9,5464.9,8855.1,5781.9,7527.1,8986.1,17358.7,6539.0,7747.8,15435.7,10239.9,16565.5,24635.3,11711.5,11170.5,16428.5,11212.7,25788.4,37647.9,55375.9,94267.9],"cum_vol":[29193.0,36088.8,43626.1,51985.1,56562.2,66755.2,72200.6,75979.4,82519.0,87094.0,91243.6,95489.9,104049.8,107163.4,112105.6,121749.2,131001.4,135710.3,140369.6,145584.5,150376.9,155176.0,159052.6,165274.1,170518.3,185716.1,189806.6,194392.9,196458.0,199720.4,207217.1,212453.3,222591.4,228698.4,232620.2,237951.6,243219.3,247399.6,255497.3,261537.4,268618.0,272305.9,278305.7,284529.1,290227.9,299767.5,303521.4,309939.1,317936.4,320915.5,324464.9,329821.6,332373.2,335841.7,339310.1,342985.9,349402.5,355488.8,360734.2,364971.3,373082.7,377277.0,381847.6,389781.6,402764.3,408375.4,414151.8,419838.4,424352.4,438106.9,445728.4,450557.1,458806.4,463030.3,465982.1,469797.9,476856.9,480475.9,485578.1,498187.1,507025.4,510353.2,516462.1,518318.2,520454.0,523468.4,525372.0,527139.7,528332.1,533305.5,538746.1,542203.4,545181.2,547198.9,548500.9,552461.0,557790.4,560277.2,563121.1,565520.8,569901.6,573020.1,578833.1,583623.1,587372.6,592658.9,597078.4,600619.1,602042.9,610595.1,620196.6,627413.4,630255.2,634196.8,635689.7,640853.5,643229.4,646818.4,651187.4,652785.9,657721.6,660453.9,662654.1,665001.5,670331.8,673577.9,675560.6,678784.9,683468.1,690653.9,697526.3,701222.3,703064.0,704917.4,707156.7,708569.6,710717.2,714115.4,717307.4,720475.4,724856.2,730537.1,737749.7,740355.7,746940.6,748598.8,752360.6,753651.5,754768.2,758897.4,763370.1,766841.8,769584.8,776205.7,777516.0,782215.5,787987.6,790590.3,793436.9,796382.2,800820.4,806184.4,811530.9,816367.9,824415.6,826675.9,828162.0,830657.2,837220.3,839834.4,842135.9,845818.5,852094.9,856010.3,858213.7,866763.6,868685.4,870857.0,875867.9,877484.4,881287.0,887257.4,899392.5,909932.9,915937.4,929550.3,935109.7,938591.4,942722.4,945738.1,951162.5,954934.4,957200.7,960483.4,965558.4,969622.9,972489.0,974978.0,978089.8,980945.8,984870.0,986383.9,991413.4,998402.9,1001626.1,1008965.1,1013294.1,1015966.1,1018216.2,1027617.7,1033895.9,1038557.9,1044910.9,1050937.9,1054780.0,1055958.5,1059807.7,1062924.2,1064663.9,1069637.2,1074029.2,1076205.9,1078515.9,1080215.3,1084532.1,1088585.1,1094250.4,1099585.7,1102388.9,1111308.6,1119585.2,1124093.4,1126985.0,1127860.9,1131544.1,1135176.9,1137388.3,1144368.5,1150927.0,1156363.7,1158881.4,1166706.6,1173347.1,1176742.5,1185546.3,1190196.6,1196009.8,1197022.1,1198475.7,1200854.6,1212590.6,1215980.9,1219032.6,1223296.4,1230478.9,1236528.2,1238458.8,1243299.7,1244790.9,1249025.9,1253480.4,1256753.2,1258609.6,1260752.0,1264620.5,1267225.0,1273993.1,1277747.4,1279811.8,1284790.1,1290692.6,1298313.6,1300708.4,1312949.1,1316924.7,1322754.4,1330370.4,1334039.7,1339323.1,1357449.4,1363231.0,1366778.8,1370947.9,1372222.1,1375737.9,1378854.7,1380713.5,1381860.2,1385190.3,1388535.4,1392119.6,1397589.6,1399930.0,1406307.4,1409602.9,1413393.8,1419281.5,1421842.9,1424563.9,1431494.5,1432557.7,1442654.9,1445386.9,1449599.6,1454233.2,1457686.0,1463380.9,1474402.9,1476572.7,1479209.8,1481720.7,1483770.6,1491975.2,1495141.7,1499522.3,1503800.9,1507581.1,1518536.0,1526383.8,1529761.7,1532504.8,1535576.4,1537514.9,1540176.8,1542876.0,1546140.5,1550636.6,1556299.2,1559253.6,1567119.6,1574886.4,1579439.6,1582329.5,1587010.8,1591882.6,1594034.6,1606931.0,1611358.8,1616443.8,1618095.6,1623042.1,1626655.7,1629943.4,1639445.8,1650620.3,1653974.7,1658455.6,1661356.9,1669339.1,1671132.4,1673274.6,1677572.8,1687289.4,1692949.3,1696986.2,1703298.4,1708976.0,1718406.4,1722023.2,1729659.9,1735145.3,1763967.3,1772115.1,1779797.7,1794073.7,1801722.1,1810127.4,1816170.9,1829618.6,1836523.5,1841988.4,1850843.5,1856625.4,1864152.5,1873138.6,1890497.4,1897036.4,1904784.1,1920219.9,1930459.7,1947025.2,1971660.5,1983372.0,1994542.5,2010971.0,2022183.7,2047972.1,2085620.0,2140995.9,2235263.8],"abs_move_pct":[0.3978,0.7573,0.9111,0.9813,1.1125,1.2297,1.3458,1.3328,1.536,1.5767,1.6582,1.662,1.659,1.7603,1.8175,2.0028,2.0958,2.0358,2.1823,2.0973,2.2759,2.3176,2.2593,2.202,2.3512,2.4492,2.3346,2.436,2.4557,2.5121,2.6375,2.6149,2.7178,2.7198,2.7651,2.6707,2.7286,2.7566,2.7614,2.7919,2.8554,2.867,2.9042,2.8571,2.9934,3.0136,2.9325,2.9594,2.9225,2.8247,2.7809,2.7866,2.8128,2.7249,2.7422,2.6833,2.746,2.7065,2.7446,2.8064,2.8161,2.8766,2.8969,2.9974,3.0539,3.1506,3.1755,3.2279,3.1472,3.0709,3.0877,3.1223,3.1568,3.2013,3.2003,3.2297,3.3095,3.3832,3.364,3.3065,3.3528,3.367,3.409,3.3849,3.356,3.3427,3.334,3.3334,3.3583,3.3676,3.399,3.4106,3.3934,3.4232,3.3883,3.3289,3.3022,3.3383,3.3606,3.3145,3.446,3.4146,3.3133,3.3624,3.3503,3.3949,3.4198,3.4585,3.4454,3.4637,3.4505,3.4026,3.46,3.4834,3.482,3.3706,3.4056,3.4387,3.4528,3.4488,3.5949,3.6172,3.6436,3.61,3.589,3.5007,3.4832,3.487,3.5918,3.4895,3.4116,3.4336,3.5139,3.4671,3.5004,3.4449,3.4621,3.4746,3.4772,3.4698,3.4781,3.5801,3.5386,3.4789,3.4361,3.4606,3.5711,3.5603,3.6171,3.6724,3.6387,3.6754,3.7136,3.7874,3.8099,3.77,3.7624,3.7142,3.7651,3.7902,3.799,3.7296,3.7335,3.7954,3.7576,3.7753,3.7839,3.7686,3.8466,3.7942,3.8149,3.8799,3.8176,3.7891,3.7962,3.8028,3.7944,3.7612,3.8473,3.853,3.8741,3.9102,3.9198,3.908,3.8699,3.89,3.884,3.9366,3.9801,3.9399,3.9895,4.0325,4.0123,3.9572,3.9356,4.0084,4.0469,3.9898,4.0258,4.0426,4.0566,4.0587,4.0652,4.0779,4.0563,4.0791,4.0643,4.0448,4.0364,4.0071,3.9988,4.0125,3.9915,4.0374,4.0472,4.0794,3.9747,4.0299,4.0419,3.9871,3.9555,3.9649,4.0294,3.9982,4.0151,4.0159,3.9763,3.9821,3.9979,3.9551,3.9056,3.8861,3.8312,3.8236,3.8219,3.8231,3.8437,3.8272,3.8494,3.8361,3.796,3.7849,3.8286,3.8509,3.812,3.8349,3.814,3.7964,3.7708,3.7687,3.7766,3.8064,3.7599,3.714,3.8477,3.7256,3.69,3.7361,3.6889,3.7361,3.7705,3.7762,3.7329,3.7513,3.693,3.6957,3.7155,3.6467,3.6899,3.6379,3.7234,3.7771,3.8812,3.8922,3.8443,3.8692,3.8871,3.9137,3.9107,3.9534,3.9597,3.9571,4.0039,3.9746,3.9656,3.9449,3.9603,3.9963,3.9994,4.0045,3.9796,3.8697,3.8999,3.9051,3.8902,3.8947,3.7825,3.7118,3.705,3.7258,3.7326,3.6669,3.6814,3.7173,3.6832,3.6749,3.7055,3.6111,3.641,3.6673,3.6507,3.6509,3.6412,3.6274,3.5897,3.6226,3.5804,3.6766,3.7287,3.725,3.7121,3.712,3.712,3.6871,3.7115,3.6856,3.681,3.7357,3.69,3.7283,3.7248,3.753,3.7452,3.7446,3.7614,3.7219,3.8038,3.7572,3.7511,3.7522,3.7926,3.8308,3.8544,3.8864,3.9411,3.9298,3.9632,3.942,3.9562,3.9585,3.9337,3.9684,3.978,3.9958,3.9971,4.0052,3.9791,3.9436,3.8834,3.8442,3.8886,3.8611,3.8351,3.8244,3.9034,3.8783,3.8628,3.8753,3.8106,3.7623,3.7286,3.7079,3.749,3.7625,3.7441,3.7762,3.8079,3.8013,3.8696,3.8151,3.7834,3.8081,3.6948,3.7211,3.7359,3.6038,3.6154,3.6259,3.5798,3.6456],"open5_vol":56562.2,"days":14,"atr14":0.2862142857142857,"adv14":2462602,"avg_range_pct14":6.696,"prev_close":5.13,"prev_high":5.37,"prev_low":5.01,"high_20d":5.37,"ref_5d_high":5.37,"ref_5d_low":4.2805,"ref_5d_avg_high":4.835,"ref_5d_avg_low":4.5221,"ref_5d_avg_range":0.3129,"sr14":{"levels":[{"lo":3.865,"hi":3.9,"mid":3.8783,"touches":3,"last_touch_days_ago":11},{"lo":4.03,"hi":4.07,"mid":4.05,"touches":2,"last_touch_days_ago":10},{"lo":4.2805,"hi":4.33,"mid":4.3026,"touches":4,"last_touch_days_ago":3},{"lo":4.37,"hi":4.41,"mid":4.3883,"touches":3,"last_touch_days_ago":2},{"lo":4.46,"hi":4.5275,"mid":4.4912,"touches":6,"last_touch_days_ago":3},{"lo":4.57,"hi":4.64,"mid":4.604,"touches":5,"last_touch_days_ago":1}],"high":5.37,"low":3.865,"atr":0.2862,"sessions":14,"tol":0.0716}}