{"symbol":"RCAT","for_date":"2025-08-27","built":"2026-09-30T17:40:14-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[179309.5,73186.8,69951.6,50561.9,48052.4,37494.4,36483.1,46318.2,40464.4,41119.4,33185.9,50285.0,42204.3,48516.1,37665.0,38350.4,49317.9,41710.7,36315.6,26062.1,36393.4,36261.2,26279.7,37305.2,24348.3,29012.4,27706.1,33427.0,35711.1,28439.4,39975.8,34962.4,21865.8,21441.8,26111.9,27876.9,28333.6,19897.4,19603.7,40106.9,27260.4,21974.1,22527.4,36691.0,23537.3,23778.1,32616.8,33601.1,30036.7,23584.1,24115.6,20777.0,25081.5,22523.1,21051.9,29077.2,59510.7,48246.0,36407.6,44169.4,48657.9,72650.7,44782.0,39429.1,33409.7,31798.4,40161.0,26531.6,22840.9,34737.1,30988.4,27985.7,23030.5,25447.4,39667.8,21810.8,31500.1,27184.3,21456.7,26603.1,22784.4,21725.0,20101.8,24827.1,23802.1,28244.2,32575.6,19798.3,21784.7,20571.1,44101.3,24813.1,21133.7,18633.1,19811.4,17257.8,22109.9,15051.5,20875.0,16379.8,14799.6,15300.4,18871.6,12981.7,25524.4,18247.9,17809.4,14423.4,15949.1,19125.9,13780.7,24164.5,10719.1,21206.1,14788.1,12160.1,15103.2,14976.4,13729.5,17186.9,19190.6,11131.4,10509.8,26446.0,18720.6,19755.5,12840.8,9638.3,13463.4,12441.8,13045.9,10582.6,9839.2,13685.2,8304.9,14291.6,10388.0,11791.0,31648.6,14297.7,17148.7,11160.6,11385.6,10338.0,17300.0,11132.6,16512.3,14669.4,15190.5,8994.6,9803.9,9801.2,12239.0,7863.4,13754.2,12189.9,12668.2,9528.0,14095.1,8641.1,10316.1,12518.9,15926.1,11017.1,15597.6,13399.9,9325.2,10052.4,7760.2,15501.6,8505.2,9512.9,9258.9,17456.3,6627.7,10146.5,13085.5,8726.8,10355.2,7698.4,8833.3,12195.1,6245.9,9331.1,15910.1,10373.0,13938.7,8143.6,7578.6,7405.6,9234.4,9294.1,10571.4,13940.6,9137.3,11956.7,8332.9,8279.2,5453.1,9454.1,9887.0,8006.4,12179.1,7216.0,7817.1,10437.2,11976.2,6727.4,6574.2,9405.6,7220.2,12851.9,12235.9,7332.5,11866.2,8285.9,8236.1,8444.7,6793.4,8393.6,10496.4,7804.1,7255.9,10394.4,7311.4,11155.2,6357.2,8739.8,5741.0,4906.2,6142.8,11013.1,8542.7,10727.9,9337.0,12776.2,8707.9,10319.9,6749.3,7078.6,10940.6,8073.6,7379.2,8236.6,5245.4,8080.1,7644.4,9412.0,9538.9,5789.5,9586.6,9131.0,3748.6,6977.5,14020.7,9480.8,8205.0,11634.1,6087.1,6620.9,5441.0,7161.6,7756.9,5836.3,4149.2,6184.4,4532.6,6086.6,8567.9,6494.3,8972.6,10493.6,5296.8,9222.6,5999.2,9066.8,14116.7,8233.4,8449.4,6278.5,13840.6,17959.8,10182.6,6108.2,8521.0,7159.1,6197.5,9795.1,10136.4,6420.1,6583.7,6139.5,8389.8,7337.4,4867.1,7361.8,6260.3,7211.7,8480.8,5933.7,13396.9,9244.6,9730.9,7856.9,12950.1,13018.7,16146.6,9030.3,10057.5,5920.6,7646.1,5370.7,13843.9,17843.7,18007.5,18365.4,9897.0,6334.5,8697.6,19706.3,13126.3,8111.2,7764.5,7852.0,6215.5,10630.4,12350.2,9622.4,10339.5,7174.0,15061.9,11115.0,11358.4,9563.1,10221.1,11768.4,11372.2,15163.9,15018.4,10401.7,9992.6,14687.6,6182.2,10986.6,10590.8,13194.7,10101.4,9023.1,11270.1,10885.6,13296.9,14234.4,16340.3,11211.8,10388.0,8511.2,10442.0,12137.2,6500.9,16318.3,9274.1,17881.3,11786.2,11185.9,12672.6,10737.0,9903.2,12598.1,8396.0,18696.9,12472.1,18103.7,19266.0,14952.1,22228.4,23469.4,12283.1,19225.0,20180.9,20729.9,26262.2,20653.4,27915.2,32718.6,35015.7,40958.6,43256.0,42730.7,65334.4,113023.5],"cum_vol":[179309.5,252496.3,322447.9,373009.8,421062.2,458556.6,495039.8,541358.0,581822.4,622941.9,656127.8,706412.8,748617.1,797133.2,834798.2,873148.6,922466.5,964177.2,1000492.8,1026554.9,1062948.2,1099209.4,1125489.1,1162794.4,1187142.6,1216155.1,1243861.1,1277288.1,1312999.3,1341438.6,1381414.4,1416376.8,1438242.6,1459684.4,1485796.3,1513673.2,1542006.8,1561904.2,1581507.9,1621614.9,1648875.3,1670849.4,1693376.8,1730067.8,1753605.1,1777383.1,1809999.9,1843601.0,1873637.7,1897221.8,1921337.4,1942114.4,1967195.9,1989719.0,2010770.9,2039848.1,2099358.9,2147604.9,2184012.5,2228181.9,2276839.8,2349490.5,2394272.5,2433701.6,2467111.3,2498909.7,2539070.7,2565602.4,2588443.2,2623180.4,2654168.8,2682154.5,2705185.0,2730632.4,2770300.2,2792111.0,2823611.1,2850795.4,2872252.1,2898855.2,2921639.6,2943364.6,2963466.4,2988293.4,3012095.5,3040339.7,3072915.3,3092713.6,3114498.3,3135069.4,3179170.7,3203983.9,3225117.6,3243750.6,3263562.1,3280819.9,3302929.8,3317981.3,3338856.3,3355236.1,3370035.7,3385336.1,3404207.6,3417189.4,3442713.7,3460961.6,3478770.9,3493194.4,3509143.4,3528269.3,3542050.0,3566214.5,3576933.6,3598139.7,3612927.9,3625087.9,3640191.1,3655167.6,3668897.1,3686083.9,3705274.6,3716405.9,3726915.7,3753361.7,3772082.4,3791837.9,3804678.6,3814316.9,3827780.4,3840222.1,3853268.0,3863850.6,3873689.9,3887375.1,3895679.9,3909971.5,3920359.5,3932150.5,3963799.1,3978096.9,3995245.6,4006406.2,4017791.8,4028129.8,4045429.8,4056562.4,4073074.6,4087744.0,4102934.5,4111929.1,4121733.0,4131534.2,4143773.2,4151636.6,4165390.8,4177580.6,4190248.9,4199776.9,4213872.0,4222513.1,4232829.3,4245348.2,4261274.3,4272291.4,4287889.0,4301288.9,4310614.1,4320666.5,4328426.7,4343928.3,4352433.5,4361946.4,4371205.3,4388661.6,4395289.3,4405435.8,4418521.3,4427248.1,4437603.3,4445301.7,4454135.0,4466330.1,4472576.1,4481907.2,4497817.3,4508190.3,4522129.0,4530272.6,4537851.2,4545256.8,4554491.1,4563785.3,4574356.6,4588297.2,4597434.5,4609391.2,4617724.1,4626003.4,4631456.4,4640910.6,4650797.6,4658804.0,4670983.1,4678199.1,4686016.2,4696453.4,4708429.6,4715157.1,4721731.3,4731136.9,4738357.1,4751209.1,4763444.9,4770777.4,4782643.6,4790929.5,4799165.6,4807610.3,4814403.7,4822797.4,4833293.8,4841097.9,4848353.8,4858748.2,4866059.6,4877214.9,4883572.1,4892311.9,4898052.9,4902959.1,4909101.9,4920114.9,4928657.6,4939385.5,4948722.5,4961498.7,4970206.6,4980526.4,4987275.7,4994354.3,5005294.9,5013368.6,5020747.8,5028984.4,5034229.9,5042309.9,5049954.4,5059366.4,5068905.3,5074694.8,5084281.4,5093412.4,5097161.1,5104138.6,5118159.3,5127640.1,5135845.1,5147479.1,5153566.3,5160187.1,5165628.1,5172789.7,5180546.6,5186382.9,5190532.1,5196716.5,5201249.1,5207335.6,5215903.5,5222397.8,5231370.4,5241864.0,5247160.8,5256383.4,5262382.6,5271449.4,5285566.1,5293799.4,5302248.8,5308527.3,5322367.9,5340327.7,5350510.4,5356618.6,5365139.6,5372298.7,5378496.2,5388291.4,5398427.7,5404847.9,5411431.6,5417571.1,5425960.9,5433298.2,5438165.3,5445527.1,5451787.4,5458999.1,5467479.9,5473413.6,5486810.5,5496055.1,5505786.0,5513642.9,5526593.1,5539611.8,5555758.4,5564788.6,5574846.1,5580766.7,5588412.8,5593783.5,5607627.4,5625471.1,5643478.6,5661844.0,5671741.0,5678075.5,5686773.1,5706479.4,5719605.6,5727716.9,5735481.4,5743333.4,5749548.9,5760179.3,5772529.5,5782151.9,5792491.4,5799665.4,5814727.2,5825842.2,5837200.6,5846763.7,5856984.9,5868753.3,5880125.5,5895289.4,5910307.7,5920709.4,5930702.1,5945389.6,5951571.9,5962558.4,5973149.2,5986343.9,5996445.3,6005468.4,6016738.5,6027624.1,6040921.0,6055155.4,6071495.7,6082707.5,6093095.5,6101606.7,6112048.7,6124185.9,6130686.9,6147005.1,6156279.3,6174160.6,6185946.8,6197132.7,6209805.3,6220542.3,6230445.5,6243043.6,6251439.6,6270136.6,6282608.6,6300712.4,6319978.4,6334930.4,6357158.8,6380628.2,6392911.3,6412136.3,6432317.1,6453047.1,6479309.3,6499962.6,6527877.9,6560596.5,6595612.2,6636570.8,6679826.8,6722557.5,6787891.9,6900915.4],"abs_move_pct":[0.9382,1.8389,1.724,1.5877,1.5075,1.5013,1.6835,1.691,1.5464,1.724,1.8118,2.076,2.2795,2.5365,2.4618,2.4879,2.6413,2.5332,2.4669,2.3805,2.3813,2.4351,2.4066,2.362,2.4698,2.3154,2.2197,2.2216,2.2896,2.3916,2.4423,2.3067,2.3194,2.3486,2.2932,2.3325,2.2196,2.3993,2.6565,2.723,2.9279,2.8059,2.8944,2.9223,3.0661,3.0716,3.0318,3.113,3.0504,2.8012,2.7435,2.7298,2.7661,2.7086,2.8705,2.9041,3.16,3.1568,3.2462,3.4194,3.5111,3.4574,3.1406,3.2214,3.2183,3.2046,3.4208,3.4735,3.407,3.2097,3.3158,3.4768,3.5252,3.6452,3.6571,3.6193,3.7037,3.6324,3.7936,3.7405,3.7486,3.6971,3.7373,3.8241,3.8169,3.8498,3.7966,3.8081,3.7772,3.7367,3.8261,3.7702,3.8253,3.8462,3.8607,3.8027,3.7242,3.6486,3.6482,3.6453,3.7554,3.6414,3.6484,3.6436,3.683,3.8068,3.8357,3.7077,3.7461,3.6006,3.5934,3.5852,3.5793,3.6888,3.7276,3.813,3.7546,3.7094,3.708,3.6708,3.5076,3.4941,3.5311,3.4982,3.4883,3.5136,3.5103,3.5075,3.5136,3.5383,3.5092,3.516,3.5515,3.6152,3.6704,3.5244,3.4618,3.4554,3.4825,3.4777,3.6078,3.5773,3.5635,3.5739,3.675,3.6629,3.6312,3.6126,3.5848,3.5972,3.6001,3.5112,3.561,3.567,3.5697,3.6071,3.579,3.7272,3.7366,3.7561,3.7227,3.8159,3.77,3.7166,3.8016,3.7832,3.7312,3.7474,3.7519,3.7566,3.7515,3.736,3.7507,3.6985,3.7273,3.6535,3.5168,3.4634,3.4253,3.3999,3.4664,3.5388,3.4834,3.419,3.4083,3.3662,3.3531,3.2544,3.3088,3.2969,3.3517,3.4137,3.4629,3.4727,3.4103,3.4297,3.4323,3.403,3.3903,3.3391,3.3493,3.28,3.2032,3.1793,3.1792,3.1632,3.1062,3.1108,3.1136,3.1119,3.0971,3.0331,3.0253,3.0576,3.0828,3.1053,3.1053,3.1696,3.153,3.1873,3.2446,3.3243,3.2972,3.2581,3.1949,3.2267,3.2439,3.211,3.2544,3.2506,3.1566,3.074,2.9937,2.926,2.9214,3.0155,2.9407,2.977,2.9454,2.956,2.9912,3.0261,3.0457,3.0989,3.0674,3.0678,3.0286,3.0076,2.963,2.9828,2.9909,3.0262,3.0335,2.9618,3.0616,3.0457,3.0368,3.0349,3.0227,2.9866,2.9891,2.9754,3.058,3.0321,3.0284,2.9286,2.8712,2.8719,2.8566,2.8635,2.8127,2.8293,2.8445,2.8912,2.8952,2.9095,2.9061,2.9259,2.8886,2.8708,2.9086,2.8816,2.9073,2.8783,2.8396,2.8551,2.8581,2.8302,2.8618,2.8796,2.8831,2.853,2.8531,2.8934,2.8707,2.909,2.8344,2.8799,2.9468,2.952,2.8674,2.8874,2.9529,2.9794,3.0748,3.1421,3.193,3.1838,3.1537,3.1588,3.2165,3.2062,3.2207,3.3597,3.402,3.447,3.4337,3.4323,3.4829,3.4931,3.3992,3.4067,3.3878,3.3218,3.3543,3.3192,3.3229,3.3476,3.4032,3.3827,3.4885,3.5394,3.5676,3.5845,3.5475,3.575,3.6017,3.576,3.6175,3.5883,3.6016,3.6934,3.666,3.6893,3.683,3.6382,3.6319,3.6672,3.706,3.697,3.7023,3.775,3.7858,3.8298,3.8834,3.9058,3.9197,3.9213,3.8936,3.8557,3.8401,3.8417,3.832,3.855,3.9344,3.9444,3.9079,3.919,3.9251,3.9637,3.9183,3.8948,3.8903,3.9059,3.8924,3.8976,3.872,3.8361,3.8509,3.7968,3.7154,3.6062,3.6639,3.7307,3.8078,3.8231,3.8738,3.8776,3.8665,3.9002],"open5_vol":421062.2,"days":14,"atr14":0.8244285714285718,"adv14":7652588,"avg_range_pct14":8.754,"prev_close":9.39,"prev_high":10.4,"prev_low":9.37,"high_20d":10.41,"ref_5d_high":10.4,"ref_5d_low":8.2,"ref_5d_avg_high":9.91,"ref_5d_avg_low":9.09,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":8.2,"hi":8.328,"mid":8.264,"touches":2,"last_touch_days_ago":4},{"lo":8.66,"hi":8.75,"mid":8.705,"touches":2,"last_touch_days_ago":5},{"lo":8.915,"hi":9.03,"mid":8.9937,"touches":4,"last_touch_days_ago":3},{"lo":9.21,"hi":9.38,"mid":9.2975,"touches":8,"last_touch_days_ago":0},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":9.99,"mid":9.889,"touches":5,"last_touch_days_ago":3},{"lo":10.06,"hi":10.24,"mid":10.1433,"touches":3,"last_touch_days_ago":1}],"high":10.4,"low":7.9,"atr":0.8244,"sessions":14,"tol":0.2061}}