{"symbol":"QS","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[384416.2,136776.1,159525.6,123226.1,182636.0,144095.1,141897.6,130176.2,153841.7,105274.5,164211.1,133853.1,103680.4,80789.0,105371.2,128597.9,129685.7,128730.0,75107.6,100596.4,106848.9,113487.6,114993.9,111494.0,77483.4,97059.8,87442.9,91690.0,90782.1,91990.9,137685.5,92350.5,91734.0,92180.4,97692.6,88016.3,93334.7,91093.3,75244.0,78009.4,93337.9,85298.4,80095.4,61946.6,75909.4,68666.2,76049.5,85019.6,87403.2,59803.0,80961.9,55909.2,64956.2,55604.9,103175.2,52879.9,55744.0,58050.3,72162.8,56446.0,77009.7,84563.7,70527.2,61801.6,59462.8,52067.1,59557.1,74942.4,60067.0,70651.5,49634.6,61416.7,46008.8,58408.6,81369.6,56176.2,67586.3,62412.4,39358.9,48307.4,40224.7,58746.1,61012.7,34030.1,51564.1,43341.7,39072.6,40381.3,45473.1,88319.2,47876.0,59363.5,64508.3,72088.2,44487.7,64317.5,64992.4,52022.4,48825.4,50437.9,46548.1,46916.8,56837.9,48090.8,53124.3,76103.1,83614.9,51597.4,54534.5,40121.8,36724.9,59156.9,49595.2,36346.1,37812.0,60287.6,84802.0,50505.3,51094.2,32706.3,45119.1,42291.3,41468.1,31112.7,30631.2,32326.5,36464.2,42599.4,39413.8,49285.1,43170.7,50039.0,51854.4,42290.0,33105.1,21460.2,24899.9,29775.4,29949.1,39672.5,30863.3,34202.1,23961.4,26224.3,36876.4,25402.9,30267.4,65395.9,39662.3,22905.6,28062.6,44944.4,35428.1,35793.6,42525.0,41807.5,37735.1,29722.6,40653.5,44067.9,37719.4,25170.6,43126.0,36126.2,28015.9,46870.4,30052.4,21775.4,28189.6,28311.1,21210.3,20785.1,20388.0,20783.1,24773.8,22007.0,24155.0,23189.9,39915.1,29504.3,23605.3,26139.8,20231.5,26761.8,18146.3,16698.9,23115.4,31371.3,33850.1,34471.0,38697.1,34266.0,35683.4,32107.0,26464.4,24279.0,23561.3,22022.2,27693.8,37943.6,27224.3,27553.4,23542.9,27112.1,18794.4,24377.4,26622.1,30182.6,24838.9,27127.0,26362.2,47353.1,18479.6,23470.9,24849.6,49305.4,32442.5,27814.3,35761.7,27933.6,27455.9,23999.6,27550.2,17725.9,18669.4,34719.5,37783.9,50606.3,30045.0,31435.5,35652.5,26209.4,27598.1,29930.4,46462.6,31310.5,26525.4,26614.6,28611.2,31698.6,40015.7,29019.6,22787.7,22590.8,21939.5,17349.0,20222.3,28841.3,29395.3,24323.6,32042.4,17782.8,23739.4,16242.1,31219.9,18232.7,27184.1,38462.1,15415.3,18672.6,29221.4,15730.5,32237.5,25134.8,34053.0,28706.9,29101.6,33947.1,40854.9,50992.3,31621.5,63086.7,45647.9,35349.1,45438.1,43049.2,33140.6,24981.1,21330.5,19614.6,22635.4,36340.6,27723.9,23326.4,29496.2,29699.5,21752.3,24612.2,22950.4,25394.0,22563.4,34532.4,16893.4,36826.5,27956.8,26413.6,16640.2,18862.0,16115.4,16086.8,26589.2,25317.8,16174.6,13276.9,26338.6,22494.2,16198.6,29472.7,18543.1,19899.0,21615.6,18489.7,13359.4,16023.4,21979.4,24035.4,28032.8,20971.8,23476.6,15539.9,56272.1,23647.1,25972.7,22274.3,16064.8,20833.0,20192.4,26547.2,30560.3,25540.6,27886.0,23051.5,25828.3,33121.4,42059.4,25823.6,34054.4,39664.2,41134.3,24349.7,47884.7,25636.4,29428.5,47224.4,30175.3,35168.2,45501.1,32520.5,33468.1,30656.2,46448.7,44415.7,26039.9,29070.7,53742.9,34355.9,33678.9,25224.1,41080.5,48603.9,68030.6,48584.9,38994.2,43454.7,40211.0,89254.5,55827.1,49075.6,34917.2,39799.8,45793.1,48141.8,54957.2,46481.4,52093.9,58637.8,54683.9,49390.7,91488.5,89142.9,92683.9,101053.3,85552.9,100496.6,99507.0,105580.7,155510.2,174623.9,244118.6,361988.1],"cum_vol":[384416.2,521192.3,680717.9,803944.0,986580.0,1130675.1,1272572.7,1402748.9,1556590.6,1661865.1,1826076.2,1959929.3,2063609.7,2144398.7,2249769.9,2378367.8,2508053.5,2636783.5,2711891.1,2812487.4,2919336.4,3032823.9,3147817.8,3259311.8,3336795.2,3433855.0,3521297.9,3612987.9,3703770.0,3795760.9,3933446.4,4025796.9,4117530.9,4209711.3,4307403.9,4395420.2,4488754.9,4579848.2,4655092.2,4733101.6,4826439.5,4911737.9,4991833.3,5053779.9,5129689.2,5198355.4,5274404.9,5359424.6,5446827.8,5506630.8,5587592.6,5643501.9,5708458.1,5764063.0,5867238.2,5920118.1,5975862.1,6033912.4,6106075.1,6162521.1,6239530.9,6324094.6,6394621.8,6456423.4,6515886.1,6567953.3,6627510.4,6702452.8,6762519.8,6833171.3,6882805.9,6944222.6,6990231.4,7048640.0,7130009.6,7186185.8,7253772.1,7316184.5,7355543.4,7403850.7,7444075.4,7502821.6,7563834.3,7597864.4,7649428.5,7692770.2,7731842.9,7772224.1,7817697.2,7906016.4,7953892.4,8013255.9,8077764.2,8149852.4,8194340.1,8258657.6,8323650.0,8375672.4,8424497.8,8474935.7,8521483.8,8568400.6,8625238.5,8673329.3,8726453.6,8802556.6,8886171.6,8937769.0,8992303.5,9032425.3,9069150.2,9128307.1,9177902.4,9214248.4,9252060.4,9312348.1,9397150.1,9447655.4,9498749.6,9531455.9,9576574.9,9618866.2,9660334.3,9691447.0,9722078.2,9754404.7,9790868.9,9833468.3,9872882.1,9922167.1,9965337.9,10015376.9,10067231.2,10109521.2,10142626.4,10164086.6,10188986.4,10218761.9,10248710.9,10288383.4,10319246.7,10353448.9,10377410.3,10403634.6,10440511.0,10465913.9,10496181.4,10561577.2,10601239.5,10624145.1,10652207.7,10697152.1,10732580.2,10768373.8,10810898.8,10852706.3,10890441.4,10920164.0,10960817.5,11004885.4,11042604.9,11067775.5,11110901.5,11147027.7,11175043.6,11221914.0,11251966.4,11273741.9,11301931.4,11330242.5,11351452.8,11372237.9,11392625.9,11413408.9,11438182.7,11460189.7,11484344.7,11507534.6,11547449.7,11576954.0,11600559.3,11626699.1,11646930.6,11673692.4,11691838.6,11708537.6,11731652.9,11763024.2,11796874.3,11831345.3,11870042.4,11904308.4,11939991.9,11972098.9,11998563.3,12022842.3,12046403.6,12068425.8,12096119.6,12134063.1,12161287.4,12188840.8,12212383.7,12239495.8,12258290.2,12282667.6,12309289.8,12339472.4,12364311.3,12391438.3,12417800.5,12465153.6,12483633.3,12507104.1,12531953.7,12581259.1,12613701.6,12641515.9,12677277.6,12705211.2,12732667.1,12756666.6,12784216.9,12801942.7,12820612.1,12855331.6,12893115.6,12943721.9,12973766.9,13005202.4,13040854.9,13067064.2,13094662.4,13124592.8,13171055.4,13202365.9,13228891.4,13255505.9,13284117.1,13315815.8,13355831.5,13384851.1,13407638.9,13430229.6,13452169.1,13469518.1,13489740.4,13518581.7,13547977.0,13572300.6,13604343.1,13622125.9,13645865.2,13662107.4,13693327.3,13711560.0,13738744.1,13777206.1,13792621.4,13811294.0,13840515.4,13856245.9,13888483.4,13913618.1,13947671.1,13976378.1,14005479.7,14039426.8,14080281.6,14131273.9,14162895.4,14225982.1,14271630.1,14306979.2,14352417.3,14395466.5,14428607.1,14453588.2,14474918.7,14494533.3,14517168.6,14553509.3,14581233.2,14604559.6,14634055.9,14663755.4,14685507.6,14710119.9,14733070.2,14758464.2,14781027.6,14815560.0,14832453.4,14869279.9,14897236.6,14923650.2,14940290.4,14959152.4,14975267.8,14991354.6,15017943.8,15043261.6,15059436.1,15072713.0,15099051.6,15121545.9,15137744.4,15167217.1,15185760.2,15205659.2,15227274.8,15245764.5,15259123.9,15275147.3,15297126.6,15321162.0,15349194.8,15370166.6,15393643.2,15409183.1,15465455.1,15489102.2,15515074.9,15537349.2,15553414.0,15574247.0,15594439.4,15620986.6,15651546.9,15677087.5,15704973.5,15728025.0,15753853.3,15786974.7,15829034.1,15854857.6,15888912.0,15928576.2,15969710.5,15994060.2,16041944.9,16067581.3,16097009.8,16144234.1,16174409.4,16209577.6,16255078.7,16287599.2,16321067.3,16351723.5,16398172.2,16442587.9,16468627.8,16497698.5,16551441.4,16585797.3,16619476.2,16644700.3,16685780.8,16734384.6,16802415.3,16851000.1,16889994.4,16933449.1,16973660.1,17062914.6,17118741.6,17167817.3,17202734.5,17242534.3,17288327.4,17336469.1,17391426.4,17437907.7,17490001.6,17548639.4,17603323.2,17652713.9,17744202.4,17833345.4,17926029.3,18027082.6,18112635.4,18213132.0,18312639.0,18418219.7,18573729.9,18748353.8,18992472.4,19354460.5],"abs_move_pct":[0.774,1.0887,1.3991,1.6714,1.7654,1.7097,1.7279,1.7626,1.9527,2.0631,2.121,2.0614,2.0773,1.9601,2.0643,2.084,2.3001,2.3179,2.3168,2.3726,2.323,2.3637,2.3859,2.3892,2.4726,2.5182,2.5377,2.5397,2.6072,2.4188,2.5665,2.6003,2.7832,2.6984,2.6375,2.7426,2.8497,2.7305,2.8163,2.7926,2.8926,2.8353,2.834,2.7955,2.7378,2.7312,2.7863,2.8286,2.7267,2.6874,2.5896,2.6525,2.5752,2.6384,2.688,2.7222,2.7195,2.7209,2.8477,2.9604,2.9393,2.9634,2.9607,2.8946,2.9271,2.9466,2.8605,2.8428,2.7976,2.8442,2.8243,2.7693,2.7566,2.8474,2.8817,2.8576,2.843,2.75,2.7723,2.6305,2.6762,2.6285,2.7352,2.7342,2.7159,2.6368,2.6433,2.6888,2.6284,2.5843,2.6134,2.7213,2.5881,2.5393,2.5357,2.5807,2.6461,2.6276,2.6596,2.6672,2.7168,2.7216,2.6968,2.726,2.7311,2.8264,2.8876,2.781,2.7853,2.8217,2.8752,2.8921,2.8553,2.8602,2.8122,2.8273,2.8894,2.8302,2.8,2.7945,2.8932,2.88,2.9388,2.9465,3.0215,2.9705,2.9735,2.9553,2.9738,2.9286,2.9839,2.9666,2.9966,3.0165,2.9677,2.9682,2.9526,2.9645,2.9737,2.9666,3.0074,3.0433,3.0915,3.1152,3.143,3.1232,3.0988,3.1428,3.0506,3.0077,3.067,3.0927,3.1243,3.0887,3.0945,3.0841,3.0662,3.0919,3.0785,3.0361,3.0372,3.0568,3.1013,3.1378,3.1221,3.0637,3.0663,3.0605,3.0482,3.012,3.0559,3.101,3.1039,3.0647,3.0782,2.9934,3.0273,3.0486,3.0698,3.0413,3.0482,3.0465,3.0358,3.0211,3.0359,3.0074,2.9956,3.0029,2.9871,3.0308,3.0381,3.0241,3.0559,3.0106,3.0253,3.0701,3.0278,3.0507,3.0483,3.1031,3.1206,3.0895,3.1091,3.1067,3.1093,3.1572,3.1362,3.0959,3.1267,3.0847,3.1296,3.2015,3.1783,3.1254,3.1472,3.1597,3.1678,3.1476,3.1151,3.1461,3.1256,3.1351,3.0852,3.0899,3.0889,3.127,3.1384,3.1651,3.0999,3.1609,3.2179,3.29,3.3407,3.3899,3.3527,3.3066,3.2646,3.1469,3.2048,3.2024,3.1844,3.1246,3.0683,3.1317,3.0801,3.0986,3.0378,3.0653,3.0899,3.0591,3.0609,3.1073,3.1243,3.1582,3.1304,3.1332,3.1858,3.2078,3.1895,3.2377,3.2267,3.2202,3.2073,3.1599,3.1032,3.0587,2.9858,2.9675,2.941,3.0037,3.0792,3.0576,3.0987,3.1484,3.103,3.213,3.1202,3.0835,3.1328,3.0913,3.0629,3.0716,3.0526,3.0601,3.0628,3.0766,3.0753,3.074,3.0651,2.9992,3.0137,3.0545,3.034,2.9818,3.0238,3.0305,3.0083,2.9862,2.984,2.9141,2.9409,2.924,2.9198,2.9395,2.9006,2.8964,2.864,2.9608,2.9585,2.9484,2.9611,2.9524,2.9396,2.922,2.9008,2.9289,2.961,2.9491,2.9599,2.9297,2.913,2.8873,2.8674,2.8536,2.878,2.908,2.9395,2.9302,2.9695,2.9801,2.9796,3.0192,3.0361,3.0493,3.0632,3.0216,3.0205,3.0787,3.0889,3.1273,3.1399,3.1532,3.1911,3.2162,3.2101,3.1454,3.1373,3.2173,3.2073,3.1967,3.2558,3.2416,3.2276,3.1862,3.2056,3.1699,3.2533,3.2534,3.229,3.1997,3.1794,3.1499,3.1113,3.1378,3.1472,3.1861,3.1671,3.2119,3.19,3.1396,3.1974,3.1686,3.2089,3.2011,3.1641,3.202,3.2154,3.199,3.2808,3.2576,3.3831,3.3462,3.383,3.45,3.4098,3.486,3.5044,3.4582,3.4889,3.5367],"open5_vol":986580.0,"days":14,"atr14":0.5853428571428568,"adv14":21164207,"avg_range_pct14":6.862,"prev_close":8.33,"prev_high":8.56,"prev_low":8.11,"high_20d":9.7,"ref_5d_high":8.56,"ref_5d_low":7.65,"ref_5d_avg_high":8.196,"ref_5d_avg_low":7.819,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":7.65,"hi":7.78,"mid":7.7283,"touches":3,"last_touch_days_ago":2},{"lo":7.8,"hi":7.83,"mid":7.815,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":8.0099,"mid":7.9849,"touches":2,"last_touch_days_ago":3},{"lo":8.11,"hi":8.23,"mid":8.1867,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":0},{"lo":8.7101,"hi":8.85,"mid":8.8052,"touches":5,"last_touch_days_ago":5},{"lo":9.11,"hi":9.14,"mid":9.125,"touches":2,"last_touch_days_ago":6},{"lo":9.26,"hi":9.4,"mid":9.295,"touches":4,"last_touch_days_ago":7},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":8}],"high":9.7,"low":7.65,"atr":0.5853,"sessions":14,"tol":0.1463}}