{"symbol":"PL","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[110816.9,19984.4,18366.2,32763.5,27697.9,21475.4,18140.6,17557.8,25944.9,26049.6,54407.4,33314.3,28790.4,22317.6,28033.9,52353.1,41996.4,24913.5,31298.4,46324.3,23053.1,30836.8,25679.0,29604.7,32482.7,28245.6,28247.1,17385.8,22490.4,23965.4,28497.8,24630.4,25382.2,20647.3,30755.2,20495.9,14756.2,17592.8,15226.2,19247.4,16651.6,27448.6,29958.0,12765.5,14619.3,17270.0,19179.9,14461.9,10936.0,14020.6,11938.4,17324.7,11884.6,15865.5,15395.9,12976.5,12742.6,15220.1,16597.4,16318.8,13057.8,16420.0,16563.8,9613.1,12000.0,11670.9,12068.0,12176.0,15656.9,15484.9,13091.5,9265.9,13537.9,20232.4,15339.5,13033.4,10006.3,7470.4,8909.4,5891.6,9337.6,13793.5,12822.1,20984.2,14983.9,16024.5,14848.7,11294.9,11144.6,8430.8,13898.3,19515.7,17618.0,16171.1,14738.4,14960.7,17707.5,12003.2,8957.1,7368.1,13583.6,7311.7,14613.6,13019.1,9122.4,6660.7,11662.2,8726.8,7826.3,14912.9,9200.1,8488.3,16941.3,12795.1,22946.9,17967.4,10901.6,8307.5,7786.8,6680.2,7096.7,10395.4,14657.9,9071.4,9748.5,10827.2,5972.6,17361.1,8405.8,6559.9,13140.9,7790.4,13585.9,9604.0,6192.4,9829.6,8144.0,4584.3,10422.8,7991.5,7263.9,10877.6,8458.9,8072.8,5321.4,10756.4,8552.6,3414.7,7166.1,8124.2,11369.8,7897.3,8638.1,4979.2,7554.2,6235.4,10701.9,7085.5,6262.7,2933.7,5940.1,7355.6,5811.9,12392.8,6706.6,9321.7,9808.5,4948.9,7814.0,5531.0,3638.4,4354.7,4825.4,6042.1,5236.8,9114.9,9709.6,5359.4,8107.6,6337.6,6057.3,3231.0,5507.2,5364.8,5904.4,10617.1,4732.1,6471.5,8408.4,9305.6,16908.4,6558.8,5055.5,7883.0,8299.5,6454.5,8229.9,6501.7,11044.8,9322.9,16879.3,4131.4,12503.1,6797.2,6182.5,6691.7,4671.5,2603.0,4665.9,6768.5,8401.9,12099.4,7731.7,6894.1,10360.0,6256.4,4935.6,7409.9,11087.5,23590.4,5553.4,5824.2,7675.6,9579.9,12374.9,6235.5,2711.9,5075.6,4507.1,8560.9,10631.9,5522.4,16225.9,8449.4,11240.4,8979.6,9503.8,9656.6,5785.0,3775.8,6278.8,6189.9,5998.1,5427.6,6167.6,10383.1,7429.9,3560.8,6637.9,4015.9,7568.0,4692.4,3060.7,5931.1,5983.6,4249.0,5729.2,5512.8,7463.3,7260.8,2546.1,10074.9,3965.8,5878.1,7172.3,4357.8,4898.6,5985.8,3192.6,2730.6,7671.1,5389.7,6035.1,15678.0,5876.8,4609.9,9454.1,3319.1,6901.9,6590.3,7718.6,7264.0,8464.0,9196.0,6755.9,7465.0,5924.9,5655.6,6328.4,4229.4,5102.1,4797.1,5625.1,5433.3,6244.9,11589.1,5184.1,4614.6,3184.4,3825.1,9168.9,6635.1,3547.2,4231.4,5824.1,4172.0,5514.6,4231.1,6719.9,5079.1,6085.0,5088.0,4874.7,7422.8,8094.6,5068.7,5853.8,3119.7,4457.1,13470.8,4696.9,4973.1,4779.4,5234.9,3367.9,9348.7,3318.7,8748.9,3086.0,7300.3,6436.9,5818.1,5506.1,3013.4,9718.4,5545.3,9524.2,8205.2,11473.4,10949.5,7555.9,7054.1,9037.6,8395.3,12361.6,8793.9,13642.6,16410.6,14659.5,7826.6,7062.1,8129.1,9170.1,9291.4,6490.1,7062.8,18340.5,14214.9,6521.6,5720.2,11623.6,19106.0,19659.0,10665.9,7908.1,12430.3,8407.8,14635.6,9457.9,12023.9,11249.6,15179.0,13512.1,19370.3,6081.7,12094.4,10406.6,14626.0,12018.7,19422.4,37751.8,49859.3,27484.8,26336.9,34296.6,47286.4,38035.3,46240.4,80903.9,154023.6],"cum_vol":[110816.9,130801.3,149167.5,181931.0,209628.9,231104.3,249244.9,266802.6,292747.5,318797.1,373204.4,406518.7,435309.1,457626.8,485660.7,538013.9,580010.3,604923.8,636222.2,682546.5,705599.6,736436.4,762115.4,791720.1,824202.9,852448.4,880695.5,898081.3,920571.7,944537.1,973034.9,997665.3,1023047.5,1043694.8,1074450.0,1094945.9,1109702.1,1127294.9,1142521.1,1161768.5,1178420.1,1205868.6,1235826.6,1248592.1,1263211.4,1280481.4,1299661.4,1314123.2,1325059.2,1339079.9,1351018.3,1368343.0,1380227.6,1396093.1,1411488.9,1424465.4,1437208.0,1452428.1,1469025.4,1485344.2,1498402.0,1514822.0,1531385.8,1540998.9,1552998.9,1564669.8,1576737.8,1588913.8,1604570.7,1620055.6,1633147.1,1642413.0,1655950.9,1676183.3,1691522.8,1704556.2,1714562.5,1722032.9,1730942.2,1736833.9,1746171.4,1759964.9,1772787.0,1793771.2,1808755.1,1824779.6,1839628.4,1850923.2,1862067.8,1870498.6,1884396.9,1903912.6,1921530.6,1937701.7,1952440.1,1967400.8,1985108.3,1997111.5,2006068.6,2013436.6,2027020.3,2034332.0,2048945.6,2061964.6,2071087.1,2077747.8,2089410.0,2098136.8,2105963.1,2120876.0,2130076.1,2138564.4,2155505.7,2168300.9,2191247.7,2209215.1,2220116.7,2228424.2,2236211.0,2242891.2,2249987.9,2260383.4,2275041.3,2284112.7,2293861.2,2304688.4,2310661.1,2328022.1,2336427.9,2342987.8,2356128.7,2363919.1,2377505.0,2387109.0,2393301.4,2403131.1,2411275.1,2415859.4,2426282.1,2434273.6,2441537.6,2452415.1,2460874.0,2468946.8,2474268.1,2485024.6,2493577.2,2496991.9,2504158.1,2512282.3,2523652.1,2531549.4,2540187.5,2545166.7,2552720.9,2558956.4,2569658.2,2576743.7,2583006.4,2585940.1,2591880.3,2599235.9,2605047.9,2617440.6,2624147.2,2633468.9,2643277.4,2648226.4,2656040.4,2661571.4,2665209.8,2669564.5,2674389.9,2680432.0,2685668.8,2694783.6,2704493.3,2709852.7,2717960.4,2724298.0,2730355.3,2733586.3,2739093.5,2744458.3,2750362.7,2760979.9,2765711.9,2772183.4,2780591.8,2789897.4,2806805.9,2813364.6,2818420.1,2826303.1,2834602.6,2841057.1,2849287.1,2855788.8,2866833.6,2876156.4,2893035.7,2897167.1,2909670.2,2916467.4,2922649.9,2929341.6,2934013.1,2936616.1,2941282.0,2948050.5,2956452.4,2968551.9,2976283.6,2983177.7,2993537.7,2999794.1,3004729.6,3012139.6,3023227.1,3046817.4,3052370.8,3058195.0,3065870.6,3075450.6,3087825.5,3094061.0,3096772.9,3101848.5,3106355.6,3114916.5,3125548.4,3131070.8,3147296.7,3155746.1,3166986.5,3175966.1,3185469.9,3195126.5,3200911.5,3204687.3,3210966.1,3217156.0,3223154.1,3228581.8,3234749.4,3245132.4,3252562.4,3256123.1,3262761.0,3266776.9,3274344.9,3279037.2,3282097.9,3288029.0,3294012.6,3298261.6,3303990.9,3309503.6,3316966.9,3324227.7,3326773.8,3336848.6,3340814.4,3346692.6,3353864.9,3358222.6,3363121.2,3369107.0,3372299.6,3375030.3,3382701.4,3388091.1,3394126.2,3409804.2,3415681.0,3420290.9,3429745.1,3433064.2,3439966.1,3446556.4,3454274.9,3461538.9,3470002.9,3479198.9,3485954.8,3493419.8,3499344.6,3505000.3,3511328.7,3515558.1,3520660.2,3525457.4,3531082.5,3536515.8,3542760.7,3554349.8,3559533.9,3564148.4,3567332.9,3571157.9,3580326.8,3586961.9,3590509.1,3594740.4,3600564.6,3604736.6,3610251.2,3614482.4,3621202.2,3626281.3,3632366.3,3637454.3,3642329.0,3649751.8,3657846.4,3662915.1,3668768.9,3671888.6,3676345.8,3689816.6,3694513.5,3699486.6,3704265.9,3709500.9,3712868.8,3722217.5,3725536.2,3734285.1,3737371.1,3744671.4,3751108.2,3756926.3,3762432.4,3765445.8,3775164.1,3780709.4,3790233.6,3798438.9,3809912.2,3820861.7,3828417.6,3835471.6,3844509.3,3852904.6,3865266.1,3874060.0,3887702.6,3904113.2,3918772.7,3926599.3,3933661.4,3941790.4,3950960.6,3960251.9,3966742.0,3973804.8,3992145.3,4006360.2,4012881.8,4018602.0,4030225.6,4049331.6,4068990.6,4079656.5,4087564.6,4099994.9,4108402.6,4123038.2,4132496.1,4144520.0,4155769.6,4170948.6,4184460.7,4203831.0,4209912.7,4222007.1,4232413.6,4247039.6,4259058.4,4278480.7,4316232.5,4366091.8,4393576.6,4419913.4,4454210.1,4501496.4,4539531.7,4585772.1,4666676.1,4820699.6],"abs_move_pct":[0.6066,0.6935,0.7686,1.0495,1.143,1.1934,1.1325,1.182,1.065,1.2402,1.2526,1.225,1.4423,1.5442,1.577,1.5965,1.5717,1.5071,1.6293,1.6916,1.7924,1.807,1.8402,1.7184,1.8258,1.9029,2.033,1.9454,2.0887,2.2315,2.0869,2.1236,2.2365,2.1736,2.1769,2.1315,2.1587,2.175,2.3784,2.3017,2.3308,2.3109,2.3139,2.1969,2.1666,2.1371,2.103,2.0091,2.0386,1.9311,1.9335,1.8771,1.9338,1.9844,1.9974,2.1194,2.1053,2.1078,2.0899,2.1671,2.1577,2.2131,2.2993,2.3115,2.2749,2.2432,2.2335,2.2423,2.1658,2.2353,2.2617,2.219,2.2809,2.3312,2.4133,2.3682,2.33,2.3007,2.3903,2.3221,2.4418,2.385,2.4087,2.3606,2.3962,2.2818,2.2723,2.2732,2.2387,2.2399,2.2956,2.3234,2.3857,2.3402,2.4155,2.3156,2.2595,2.2002,2.0864,2.0443,2.1623,2.075,2.0369,1.9898,1.9616,1.9424,1.9868,1.9809,1.9377,1.9108,1.8905,1.9382,1.9767,1.9375,1.9026,1.8244,1.717,1.6901,1.7461,1.7261,1.7882,1.7862,1.7921,1.7471,1.7682,1.7687,1.7606,1.8581,1.8832,1.8718,1.9102,1.9294,1.9539,1.9222,1.9093,1.7872,1.7479,1.7407,1.683,1.6517,1.6528,1.6564,1.7054,1.7192,1.7831,1.7258,1.7522,1.7346,1.6938,1.6898,1.704,1.6753,1.7509,1.7226,1.684,1.6399,1.5996,1.634,1.5948,1.594,1.5837,1.5673,1.6068,1.6092,1.6373,1.6614,1.6846,1.6805,1.6568,1.6598,1.6849,1.6862,1.7116,1.7223,1.6849,1.6583,1.6034,1.6277,1.6388,1.6798,1.6904,1.6853,1.6974,1.7456,1.7304,1.7442,1.6917,1.688,1.7335,1.7144,1.7791,1.8106,1.8431,1.8926,1.8723,1.9338,1.9036,1.9004,1.8346,1.8108,1.8476,1.8324,1.7717,1.7468,1.7104,1.7224,1.7226,1.7134,1.6997,1.7039,1.6666,1.7031,1.7664,1.7331,1.7717,1.8063,1.8269,1.7957,1.7334,1.7236,1.7692,1.7886,1.7505,1.7079,1.7134,1.7235,1.7588,1.7848,1.791,1.7688,1.7243,1.7127,1.6394,1.6599,1.6346,1.6603,1.5986,1.6786,1.6424,1.6715,1.6282,1.6464,1.6467,1.686,1.6949,1.6986,1.6953,1.7342,1.7591,1.7573,1.7065,1.7346,1.7703,1.7512,1.7675,1.7476,1.8126,1.8128,1.832,1.8816,1.8597,1.8192,1.8454,1.8258,1.8237,1.7812,1.7764,1.7739,1.7731,1.7817,1.7597,1.768,1.7294,1.7494,1.7305,1.7077,1.7168,1.7355,1.6915,1.7296,1.6922,1.7172,1.7544,1.815,1.8365,1.8168,1.8307,1.81,1.7946,1.7483,1.7341,1.7541,1.7379,1.7277,1.7735,1.8868,1.8523,1.825,1.7971,1.7669,1.7734,1.7946,1.8136,1.8286,1.8329,1.8296,1.813,1.8448,1.8356,1.8785,1.9153,1.8813,1.8843,1.8732,1.8893,1.8804,1.8413,1.8695,1.8693,1.8718,1.8435,1.8586,1.893,1.8861,1.8788,1.8048,1.7763,1.763,1.7739,1.764,1.7924,1.7957,1.8252,1.8381,1.8136,1.8333,1.8588,1.8937,1.9199,1.9721,1.9334,1.9424,1.9521,1.9861,2.0417,2.0087,2.0083,1.9917,2.0439,2.0481,2.0181,2.0231,1.9712,1.9705,2.0034,2.0072,2.0241,2.0243,2.0044,1.9933,2.0302,1.9996,1.9428,1.947,1.9878,1.9931,2.0294,2.0325,2.0673,2.0291,1.9932,1.982,1.9941,1.9794,1.9677,1.9888,2.0031,2.0189,2.0076,1.9502,1.9629,2.0119,1.9735,2.0091,2.0406,2.0171,2.0512,2.0641,2.0997,2.1064],"open5_vol":209628.9,"days":14,"atr14":0.3572785714285716,"adv14":5629502,"avg_range_pct14":5.504,"prev_close":6.98,"prev_high":7.24,"prev_low":6.9522,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":6.1,"ref_5d_avg_high":6.842,"ref_5d_avg_low":6.4988,"ref_5d_avg_range":0.3432,"sr14":{"levels":[{"lo":6.1,"hi":6.155,"mid":6.1275,"touches":2,"last_touch_days_ago":4},{"lo":6.27,"hi":6.35,"mid":6.3079,"touches":4,"last_touch_days_ago":3},{"lo":6.37,"hi":6.44,"mid":6.3947,"touches":3,"last_touch_days_ago":2},{"lo":6.48,"hi":6.56,"mid":6.5114,"touches":7,"last_touch_days_ago":3},{"lo":6.64,"hi":6.7,"mid":6.67,"touches":2,"last_touch_days_ago":6},{"lo":6.73,"hi":6.8,"mid":6.765,"touches":2,"last_touch_days_ago":1},{"lo":6.84,"hi":6.88,"mid":6.8583,"touches":3,"last_touch_days_ago":2},{"lo":6.9522,"hi":7.03,"mid":6.9874,"touches":3,"last_touch_days_ago":0},{"lo":7.21,"hi":7.24,"mid":7.225,"touches":2,"last_touch_days_ago":0}],"high":7.24,"low":6.1,"atr":0.3573,"sessions":14,"tol":0.0893}}