{"symbol":"PATH","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[145322.2,38673.1,23652.1,19933.4,14579.2,18302.8,27425.7,16916.9,15691.4,11836.2,13354.8,19218.6,16170.8,18419.5,18148.1,23878.9,20388.3,22172.1,27404.3,21568.4,18557.6,22699.9,18354.5,19334.3,16741.1,21539.5,33595.4,14190.8,18090.2,16242.7,36547.6,23907.9,20761.9,15855.6,21447.9,25211.4,16327.7,15697.6,16832.1,21683.1,20810.9,24063.5,25423.3,19381.5,16198.6,14282.6,19778.0,23560.9,25376.6,43476.5,43920.0,43767.4,19713.7,20554.0,18305.3,21382.0,38496.6,31299.6,22111.1,38166.4,19090.6,17101.3,20163.9,19035.1,27822.2,16526.3,25840.2,19651.4,25685.4,42112.4,21036.4,16787.2,21511.6,23869.8,22249.9,17662.6,25081.5,19329.5,15313.0,17631.5,12829.9,13517.5,15041.6,14264.2,12474.0,19272.1,23092.7,13401.1,21928.9,12780.3,18790.5,17927.1,27323.0,26701.9,17095.8,20346.0,18709.6,26118.8,12302.4,15230.9,18542.8,16059.8,17183.7,14482.4,18889.6,25669.4,18099.2,10697.4,29346.8,59435.4,19270.9,15522.3,26099.4,20816.1,11670.6,15489.4,20359.6,25192.2,16561.4,26255.5,14435.2,19091.2,20889.3,22115.6,32989.1,17047.1,13483.1,37124.4,23042.7,12029.6,13254.6,21070.1,12521.9,12574.2,20881.8,14480.6,16348.4,15995.4,14493.5,21829.4,12882.2,18218.4,28048.9,14589.1,18964.8,10279.6,12968.8,12155.6,12574.4,11764.4,19244.4,14671.6,12584.6,6921.4,14279.5,13154.4,14057.6,12997.4,11239.8,16052.6,20903.9,21276.3,14101.8,15556.0,15898.1,18393.8,32557.4,12301.1,13460.7,12695.0,10646.9,14463.5,15325.7,20195.8,8866.3,8125.6,12087.7,12758.0,6907.1,15672.9,15725.9,15146.6,12589.8,12247.4,9323.9,7218.5,12305.8,7020.1,16648.6,8456.8,18777.9,15882.9,11409.4,7398.1,19111.6,13716.9,17284.9,10702.6,10552.4,8099.6,14369.0,10758.9,10572.4,6040.1,7279.6,13970.7,12676.2,14180.4,11166.8,12317.1,16980.9,9559.4,11648.4,13604.2,11758.5,10870.8,35556.2,16002.3,10985.1,16201.6,14191.9,16052.3,7919.1,9886.3,7467.6,11041.1,9557.1,7274.4,9719.9,12251.8,12803.4,8937.9,14528.1,8960.0,11264.6,11675.0,10617.1,8556.5,8901.1,6884.9,8519.6,13643.6,13952.0,14332.3,8764.4,16269.9,13993.4,9546.4,13483.0,7559.4,12892.9,12911.9,13188.9,8731.9,12149.5,12516.3,6382.5,12653.9,16953.7,10987.1,15446.9,5446.2,18522.4,11502.2,159016.6,23996.6,17736.4,14573.5,21481.0,12294.9,40873.1,12316.4,16979.8,23938.9,12956.1,12777.1,9211.4,13806.1,10211.9,9843.0,15789.5,18503.6,13940.3,15185.4,16770.1,14864.9,6080.2,16301.5,10306.5,12017.1,11066.6,8798.4,14579.0,12820.0,17118.7,18418.4,16658.1,12347.4,35038.9,18315.8,15922.9,14284.2,12324.4,17836.0,54668.0,13541.9,14085.9,18477.8,11266.5,8670.5,14638.1,10426.6,9038.8,11698.0,11453.8,18506.2,7668.7,8059.2,12270.4,7477.8,13635.8,28670.7,18809.0,14952.4,15151.0,15891.0,16875.9,21273.0,26520.6,14217.9,17753.0,15135.8,22957.4,19321.9,9222.9,12659.9,13617.3,25089.0,11341.9,48212.3,19929.4,27661.0,23954.1,16188.2,29268.5,58924.4,15246.5,39302.6,14237.9,14603.0,14960.6,19546.1,17024.4,17815.8,16060.7,17294.6,27210.4,25071.0,13774.5,25539.5,23393.8,40483.9,28683.5,45335.6,17724.7,22048.4,38560.1,23505.6,24756.9,25894.5,23650.6,35587.7,39755.0,31388.1,54794.6,49330.2,26790.1,45889.2,32019.4,40118.6,83958.9,78572.2,37231.8,39749.9,89114.4,73708.5,118480.7,123216.2,171538.6,336294.4],"cum_vol":[145322.2,183995.4,207647.4,227580.8,242160.0,260462.8,287888.5,304805.4,320496.7,332332.9,345687.7,364906.3,381077.1,399496.6,417644.6,441523.5,461911.8,484083.9,511488.1,533056.6,551614.2,574314.1,592668.6,612002.9,628744.0,650283.5,683878.9,698069.6,716159.9,732402.6,768950.1,792858.1,813620.0,829475.6,850923.5,876134.9,892462.6,908160.1,924992.3,946675.4,967486.4,991549.9,1016973.1,1036354.6,1052553.2,1066835.9,1086613.9,1110174.7,1135551.4,1179027.9,1222947.9,1266715.2,1286428.9,1306982.9,1325288.2,1346670.2,1385166.8,1416466.4,1438577.5,1476743.9,1495834.4,1512935.7,1533099.6,1552134.8,1579957.0,1596483.3,1622323.5,1641974.9,1667660.4,1709772.7,1730809.1,1747596.3,1769107.9,1792977.6,1815227.5,1832890.1,1857971.6,1877301.1,1892614.1,1910245.6,1923075.4,1936592.9,1951634.6,1965898.8,1978372.8,1997644.9,2020737.6,2034138.7,2056067.6,2068847.9,2087638.4,2105565.6,2132888.6,2159590.4,2176686.2,2197032.2,2215741.9,2241860.6,2254163.0,2269393.9,2287936.7,2303996.5,2321180.2,2335662.6,2354552.1,2380221.5,2398320.7,2409018.1,2438364.9,2497800.4,2517071.2,2532593.5,2558692.9,2579508.9,2591179.5,2606668.9,2627028.4,2652220.6,2668782.0,2695037.5,2709472.7,2728563.9,2749453.2,2771568.8,2804557.9,2821605.1,2835088.1,2872212.6,2895255.3,2907284.9,2920539.6,2941609.6,2954131.6,2966705.8,2987587.6,3002068.1,3018416.5,3034411.9,3048905.4,3070734.7,3083616.9,3101835.3,3129884.1,3144473.3,3163438.1,3173717.7,3186686.5,3198842.1,3211416.5,3223180.9,3242425.4,3257097.0,3269681.6,3276603.1,3290882.6,3304037.0,3318094.6,3331091.9,3342331.7,3358384.3,3379288.1,3400564.4,3414666.2,3430222.2,3446120.3,3464514.1,3497071.5,3509372.6,3522833.4,3535528.4,3546175.2,3560638.7,3575964.4,3596160.2,3605026.5,3613152.1,3625239.8,3637997.8,3644904.9,3660577.8,3676303.7,3691450.3,3704040.1,3716287.5,3725611.4,3732829.9,3745135.6,3752155.8,3768804.4,3777261.1,3796039.0,3811921.9,3823331.4,3830729.4,3849841.0,3863557.9,3880842.7,3891545.3,3902097.7,3910197.3,3924566.3,3935325.2,3945897.6,3951937.7,3959217.3,3973188.0,3985864.2,4000044.6,4011211.4,4023528.4,4040509.3,4050068.7,4061717.1,4075321.4,4087079.9,4097950.6,4133506.9,4149509.1,4160494.3,4176695.9,4190887.8,4206940.1,4214859.1,4224745.4,4232213.0,4243254.1,4252811.1,4260085.5,4269805.4,4282057.2,4294860.6,4303798.5,4318326.6,4327286.6,4338551.2,4350226.2,4360843.4,4369399.9,4378300.9,4385185.8,4393705.4,4407348.9,4421300.9,4435633.2,4444397.6,4460667.5,4474660.9,4484207.3,4497690.3,4505249.6,4518142.5,4531054.4,4544243.2,4552975.1,4565124.6,4577640.9,4584023.4,4596677.3,4613631.0,4624618.1,4640064.9,4645511.1,4664033.6,4675535.8,4834552.4,4858548.9,4876285.3,4890858.8,4912339.8,4924634.6,4965507.7,4977824.1,4994803.9,5018742.8,5031698.9,5044476.0,5053687.4,5067493.5,5077705.4,5087548.4,5103337.9,5121841.5,5135781.8,5150967.2,5167737.4,5182602.3,5188682.5,5204984.0,5215290.5,5227307.6,5238374.2,5247172.6,5261751.6,5274571.6,5291690.4,5310108.8,5326766.9,5339114.3,5374153.1,5392468.9,5408391.8,5422676.0,5435000.4,5452836.4,5507504.4,5521046.4,5535132.2,5553610.0,5564876.5,5573547.0,5588185.1,5598611.6,5607650.4,5619348.4,5630802.2,5649308.4,5656977.1,5665036.4,5677306.7,5684784.5,5698420.3,5727091.0,5745900.0,5760852.4,5776003.4,5791894.4,5808770.3,5830043.3,5856563.9,5870781.7,5888534.7,5903670.5,5926627.9,5945949.8,5955172.7,5967832.6,5981449.9,6006538.9,6017880.8,6066093.1,6086022.4,6113683.4,6137637.6,6153825.8,6183094.3,6242018.7,6257265.2,6296567.9,6310805.8,6325408.8,6340369.4,6359915.6,6376940.0,6394755.8,6410816.5,6428111.1,6455321.5,6480392.5,6494167.0,6519706.5,6543100.3,6583584.2,6612267.7,6657603.4,6675328.1,6697376.4,6735936.6,6759442.2,6784199.1,6810093.6,6833744.2,6869331.9,6909086.9,6940475.0,6995269.6,7044599.9,7071389.9,7117279.1,7149298.5,7189417.1,7273376.0,7351948.2,7389180.0,7428929.9,7518044.4,7591752.9,7710233.6,7833449.8,8004988.4,8341282.8],"abs_move_pct":[0.3586,0.4635,0.3071,0.3087,0.2933,0.3269,0.3246,0.412,0.4546,0.467,0.5161,0.506,0.5131,0.5741,0.4953,0.5537,0.5985,0.6421,0.6645,0.7139,0.8304,0.8443,0.789,0.7917,0.843,0.8576,0.8762,0.8869,0.8415,0.8312,0.8793,0.8923,0.8211,0.8524,0.7609,0.7717,0.7546,0.7744,0.7585,0.7513,0.75,0.7689,0.7214,0.7064,0.7311,0.7347,0.75,0.7246,0.6849,0.653,0.6669,0.6672,0.6275,0.6099,0.6282,0.7056,0.7072,0.71,0.7186,0.7722,0.771,0.7644,0.7656,0.7866,0.8161,0.8597,0.8671,0.8211,0.8249,0.8096,0.8399,0.8117,0.8306,0.8501,0.8764,0.8821,0.8922,0.9261,0.9359,0.9335,0.9992,1.0046,1.0462,1.0771,1.0839,1.1199,1.1181,1.1172,1.138,1.1257,1.1647,1.2199,1.2196,1.1516,1.1474,1.1421,1.1309,1.1548,1.147,1.1327,1.1694,1.1598,1.1787,1.191,1.163,1.1844,1.1906,1.183,1.2012,1.2217,1.2077,1.2426,1.2882,1.2856,1.249,1.2681,1.3164,1.2648,1.2699,1.3134,1.3214,1.3681,1.3951,1.4018,1.3913,1.3823,1.3665,1.3882,1.3847,1.3678,1.3782,1.3773,1.3935,1.4209,1.3521,1.3734,1.3441,1.3527,1.3465,1.385,1.3844,1.4089,1.3599,1.3405,1.3488,1.3507,1.3279,1.3382,1.3547,1.3673,1.3297,1.3208,1.3273,1.3288,1.3109,1.3206,1.3127,1.3124,1.3033,1.2931,1.3332,1.3287,1.354,1.3326,1.3728,1.3648,1.3591,1.3785,1.3635,1.3794,1.4017,1.3883,1.3919,1.3806,1.3987,1.3831,1.3503,1.3609,1.3806,1.3865,1.3936,1.3556,1.3561,1.3602,1.3558,1.3264,1.3441,1.3574,1.3915,1.3824,1.4227,1.4313,1.4234,1.4134,1.4481,1.4298,1.4003,1.4017,1.3944,1.3903,1.3743,1.3568,1.3543,1.3431,1.3349,1.3578,1.3443,1.3539,1.3292,1.363,1.3819,1.4071,1.4038,1.4407,1.4509,1.4649,1.4662,1.449,1.4394,1.4393,1.4473,1.4389,1.4677,1.4726,1.4625,1.4764,1.4827,1.4599,1.493,1.4608,1.451,1.4637,1.4585,1.4711,1.461,1.4502,1.4339,1.4423,1.4363,1.4433,1.444,1.4494,1.4387,1.451,1.467,1.4645,1.4328,1.4436,1.4351,1.4436,1.4574,1.4328,1.4555,1.4631,1.4619,1.4792,1.4861,1.4858,1.4731,1.4707,1.4811,1.4668,1.4863,1.4651,1.4581,1.4528,1.4587,1.4547,1.4661,1.4628,1.4639,1.4496,1.4317,1.4394,1.4501,1.43,1.406,1.3895,1.4065,1.4008,1.4347,1.4687,1.4432,1.4791,1.5207,1.5111,1.5369,1.5316,1.5719,1.5511,1.551,1.5953,1.6174,1.5844,1.6152,1.6143,1.624,1.6082,1.5958,1.5638,1.5908,1.5763,1.5702,1.5523,1.557,1.5392,1.5319,1.5127,1.5151,1.5085,1.5407,1.5374,1.5467,1.535,1.5336,1.5523,1.5669,1.5663,1.5509,1.5572,1.5647,1.5769,1.5547,1.5676,1.5584,1.5251,1.5307,1.5035,1.475,1.4809,1.4538,1.4613,1.4671,1.4938,1.5061,1.5024,1.517,1.5416,1.56,1.5755,1.5669,1.5506,1.5407,1.5618,1.6044,1.5739,1.5991,1.5803,1.5786,1.6078,1.6129,1.6181,1.6058,1.6161,1.5829,1.5807,1.59,1.5773,1.5656,1.5933,1.5929,1.6027,1.5843,1.5799,1.601,1.5907,1.5942,1.5813,1.5953,1.6014,1.5714,1.5706,1.544,1.5584,1.5412,1.5802,1.5592,1.5834,1.6107,1.6288,1.6477,1.6963,1.7219,1.7322,1.75,1.7522,1.7586,1.75,1.7466,1.751],"open5_vol":242160.0,"days":14,"atr14":0.34034285714285695,"adv14":9980792,"avg_range_pct14":3.099,"prev_close":10.82,"prev_high":11.125,"prev_low":10.81,"high_20d":12.16,"ref_5d_high":11.24,"ref_5d_low":10.74,"ref_5d_avg_high":11.1163,"ref_5d_avg_low":10.832,"ref_5d_avg_range":0.2843,"sr14":{"levels":[{"lo":10.35,"hi":10.41,"mid":10.38,"touches":2,"last_touch_days_ago":10},{"lo":10.465,"hi":10.54,"mid":10.5025,"touches":2,"last_touch_days_ago":9},{"lo":10.575,"hi":10.63,"mid":10.6025,"touches":2,"last_touch_days_ago":8},{"lo":10.705,"hi":10.77,"mid":10.7363,"touches":4,"last_touch_days_ago":3},{"lo":10.81,"hi":10.88,"mid":10.8438,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.0,"mid":10.9627,"touches":6,"last_touch_days_ago":1},{"lo":11.0199,"hi":11.03,"mid":11.025,"touches":2,"last_touch_days_ago":4},{"lo":11.125,"hi":11.19,"mid":11.1575,"touches":2,"last_touch_days_ago":0},{"lo":11.2399,"hi":11.27,"mid":11.25,"touches":3,"last_touch_days_ago":1}],"high":11.415,"low":10.35,"atr":0.3403,"sessions":14,"tol":0.0851}}