{"symbol":"ONDS","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[1454162.9,635786.9,465673.8,383154.7,330271.9,433807.1,472618.9,379942.0,309310.0,362293.4,253878.5,354482.6,301478.6,286284.9,324128.1,382842.1,328775.1,304288.6,303446.8,257780.4,289782.3,288859.8,315292.6,251964.7,439669.7,303514.9,206509.3,220564.3,194833.3,208935.8,279756.3,277173.2,298228.9,214554.3,197250.9,255437.7,193629.0,171178.2,228073.8,244931.6,201209.5,185208.2,188786.9,190883.5,239389.9,171128.9,212767.9,213710.5,198343.9,184474.9,130856.3,220930.0,189881.7,181496.7,159453.2,165166.1,207097.2,113777.3,116744.8,175581.4,135374.8,149091.9,116630.6,137410.9,130759.3,130282.0,133548.4,113416.0,114900.6,109860.6,101837.4,115595.8,147045.8,95577.7,148307.8,119838.0,137342.4,90612.1,100539.6,71733.2,84442.8,89264.6,86915.3,158012.6,110631.4,100930.1,93969.7,95442.9,117574.4,84860.0,118415.9,104731.1,95781.0,77226.5,97536.6,94751.9,110255.4,91275.0,77195.9,120933.8,108797.4,103789.4,141789.3,109400.1,89601.4,89755.4,89690.6,89566.4,61720.1,103073.4,98957.7,135229.4,106787.8,110362.3,85459.5,106134.1,90593.8,84456.2,96092.0,81447.7,137534.9,79631.1,77895.9,87854.8,83577.6,88673.1,78390.1,116796.6,152245.9,110717.9,86760.4,130387.9,67113.1,135904.4,208420.1,81071.9,77723.0,84019.3,95452.5,119747.0,125826.5,165603.7,90373.9,139995.0,88177.7,71758.6,84490.2,95302.5,103177.1,73293.1,65764.2,71845.0,49434.2,59108.9,65819.7,77508.0,83151.5,88630.4,113029.9,48676.9,94206.1,89247.1,55978.6,47096.2,60140.6,82790.2,68577.3,78182.1,81108.3,94300.4,72853.7,63385.6,51722.4,62219.6,35595.9,78196.8,58350.1,56215.1,57033.0,51361.9,60895.1,67689.7,67232.8,49054.1,68377.9,125634.7,48407.0,59202.2,48544.7,31810.4,92209.9,157543.3,209456.3,98339.4,102078.9,119780.1,114448.7,105032.6,94287.6,64704.6,86062.8,83834.2,71575.4,93091.7,57660.9,61670.9,62973.4,54499.7,55694.1,58621.7,68837.0,67912.9,47954.7,68903.3,68834.5,73974.5,62084.2,128740.1,76383.1,55737.6,55653.6,140822.0,62532.4,132392.2,96354.4,69171.8,79354.1,53973.5,65765.0,73967.6,62526.1,105291.1,63535.4,55648.7,48632.4,80626.2,58708.6,43767.8,86034.1,63658.6,69954.9,88429.4,63998.3,66445.1,189937.3,64922.1,56254.9,101116.7,49978.5,44497.7,52285.5,48012.9,48144.7,65075.6,54157.4,61320.9,52104.4,55854.6,78454.4,69076.1,67907.6,54151.6,37765.3,66172.8,73642.1,59019.5,63519.4,45288.7,54367.1,74596.6,55046.7,68871.6,67553.2,47288.4,51164.1,40114.1,40452.0,72066.7,78862.1,40015.4,51724.1,68329.3,62373.3,41670.6,51732.8,56427.8,43745.0,63263.2,44995.0,78266.2,44461.7,38510.6,74571.1,98164.1,115930.8,67121.6,54122.6,54784.9,45625.3,34473.9,60521.6,41710.4,86074.6,67842.4,58037.5,60690.8,32940.6,35349.6,41706.3,18282.2,48461.8,35280.4,26049.1,28147.1,37129.1,45977.0,47668.6,38276.7,54414.1,50891.0,62350.9,34295.2,45947.9,43257.1,62643.1,47726.8,70827.5,46139.4,33402.9,35751.4,92563.6,80184.8,71541.4,48140.1,66773.5,42284.1,66430.4,49247.0,85336.4,60259.2,92562.3,54003.9,74254.0,40959.4,53000.9,74741.4,75083.9,65186.1,51399.4,82590.3,71444.6,83730.5,114390.1,49147.5,67683.6,53987.4,98855.7,93418.2,60796.9,73433.5,81635.8,170453.4,78713.7,56253.7,49971.0,51549.7,43561.7,59212.2,53324.1,53625.2,65331.9,115597.8,105632.5,75257.4,103662.8,111567.2,90401.1,114637.4,105932.6,117225.9,131236.7,106054.6,102853.3,114072.2,232459.6,181009.9,172450.7,225123.1,314435.9,357845.0],"cum_vol":[1454162.9,2089949.8,2555623.6,2938778.3,3269050.2,3702857.4,4175476.3,4555418.3,4864728.3,5227021.6,5480900.1,5835382.7,6136861.4,6423146.2,6747274.3,7130116.4,7458891.4,7763180.1,8066626.9,8324407.2,8614189.5,8903049.3,9218341.9,9470306.6,9909976.3,10213491.2,10420000.5,10640564.8,10835398.1,11044333.9,11324090.1,11601263.4,11899492.3,12114046.6,12311297.5,12566735.2,12760364.2,12931542.4,13159616.2,13404547.8,13605757.3,13790965.5,13979752.4,14170635.9,14410025.8,14581154.6,14793922.6,15007633.1,15205976.9,15390451.9,15521308.1,15742238.1,15932119.9,16113616.6,16273069.8,16438235.9,16645333.1,16759110.4,16875855.2,17051436.6,17186811.4,17335903.2,17452533.8,17589944.7,17720704.0,17850986.0,17984534.4,18097950.4,18212851.0,18322711.6,18424549.0,18540144.8,18687190.6,18782768.3,18931076.1,19050914.1,19188256.4,19278868.6,19379408.2,19451141.4,19535584.2,19624848.8,19711764.1,19869776.7,19980408.1,20081338.3,20175308.0,20270750.9,20388325.2,20473185.2,20591601.1,20696332.2,20792113.2,20869339.7,20966876.4,21061628.2,21171883.6,21263158.6,21340354.6,21461288.4,21570085.7,21673875.1,21815664.4,21925064.5,22014665.9,22104421.3,22194111.9,22283678.2,22345398.4,22448471.7,22547429.4,22682658.9,22789446.6,22899808.9,22985268.4,23091402.5,23181996.3,23266452.5,23362544.5,23443992.2,23581527.1,23661158.1,23739054.1,23826908.9,23910486.5,23999159.6,24077549.8,24194346.4,24346592.4,24457310.3,24544070.6,24674458.5,24741571.6,24877476.0,25085896.1,25166968.1,25244691.1,25328710.4,25424162.9,25543909.9,25669736.4,25835340.1,25925713.9,26065708.9,26153886.6,26225645.2,26310135.4,26405437.9,26508615.1,26581908.1,26647672.4,26719517.4,26768951.6,26828060.5,26893880.2,26971388.2,27054539.7,27143170.1,27256199.9,27304876.8,27399082.9,27488329.9,27544308.6,27591404.8,27651545.4,27734335.6,27802912.9,27881095.0,27962203.3,28056503.7,28129357.4,28192743.0,28244465.4,28306685.1,28342281.0,28420477.8,28478827.9,28535043.0,28592076.0,28643437.9,28704333.1,28772022.8,28839255.6,28888309.6,28956687.5,29082322.2,29130729.2,29189931.4,29238476.1,29270286.6,29362496.4,29520039.7,29729496.0,29827835.4,29929914.4,30049694.5,30164143.2,30269175.8,30363463.4,30428168.0,30514230.8,30598065.0,30669640.4,30762732.1,30820393.0,30882063.9,30945037.3,30999537.0,31055231.1,31113852.9,31182689.9,31250602.7,31298557.4,31367460.7,31436295.2,31510269.7,31572353.9,31701094.0,31777477.1,31833214.7,31888868.3,32029690.3,32092222.7,32224614.9,32320969.3,32390141.1,32469495.2,32523468.7,32589233.7,32663201.4,32725727.5,32831018.6,32894554.0,32950202.7,32998835.1,33079461.3,33138169.9,33181937.6,33267971.7,33331630.3,33401585.2,33490014.6,33554012.9,33620458.1,33810395.4,33875317.5,33931572.4,34032689.1,34082667.6,34127165.4,34179450.9,34227463.7,34275608.4,34340684.0,34394841.4,34456162.3,34508266.6,34564121.3,34642575.6,34711651.8,34779559.4,34833711.0,34871476.3,34937649.1,35011291.1,35070310.6,35133830.1,35179118.8,35233485.9,35308082.5,35363129.2,35432000.9,35499554.1,35546842.4,35598006.5,35638120.6,35678572.6,35750639.3,35829501.4,35869516.8,35921240.9,35989570.2,36051943.5,36093614.1,36145346.9,36201774.6,36245519.6,36308782.9,36353777.9,36432044.1,36476505.8,36515016.4,36589587.4,36687751.5,36803682.3,36870803.9,36924926.4,36979711.3,37025336.6,37059810.4,37120332.0,37162042.4,37248117.1,37315959.4,37373996.9,37434687.7,37467628.3,37502977.9,37544684.1,37562966.4,37611428.1,37646708.5,37672757.6,37700904.7,37738033.9,37784010.9,37831679.4,37869956.1,37924370.2,37975261.2,38037612.1,38071907.3,38117855.1,38161112.3,38223755.4,38271482.1,38342309.6,38388449.1,38421851.9,38457603.3,38550166.9,38630351.6,38701893.1,38750033.1,38816806.6,38859090.7,38925521.1,38974768.1,39060104.5,39120363.7,39212926.0,39266929.9,39341183.9,39382143.2,39435144.1,39509885.5,39584969.4,39650155.5,39701554.9,39784145.2,39855589.8,39939320.3,40053710.4,40102857.9,40170541.5,40224528.9,40323384.6,40416802.8,40477599.7,40551033.2,40632669.0,40803122.4,40881836.1,40938089.8,40988060.8,41039610.5,41083172.2,41142384.4,41195708.6,41249333.8,41314665.7,41430263.5,41535896.0,41611153.4,41714816.1,41826383.4,41916784.5,42031421.9,42137354.6,42254580.4,42385817.1,42491871.7,42594725.0,42708797.2,42941256.9,43122266.7,43294717.4,43519840.6,43834276.4,44192121.4],"abs_move_pct":[2.0091,2.2937,2.4584,2.7903,2.8517,3.0861,2.9685,3.1477,2.9758,3.3361,3.4662,3.6038,3.3249,3.6516,3.712,3.9516,4.134,4.3137,4.4426,4.2415,4.012,3.9482,3.9544,3.9239,4.2033,4.1483,4.0341,3.9561,3.9814,3.8972,3.8426,4.0103,4.1093,4.2001,4.1834,4.2145,4.6605,4.4798,4.7708,4.7916,4.8558,4.9836,5.0264,5.0667,4.7977,4.8349,5.2287,5.1383,5.0265,4.9394,5.0035,4.7916,4.8258,4.7589,4.9499,5.0624,5.0301,4.9496,4.8844,5.0889,5.2472,5.2827,5.3498,5.4472,5.2245,5.4878,5.1913,5.3013,5.3766,5.3942,5.4241,5.3077,5.377,5.3346,5.4757,5.1778,5.3562,5.4341,5.3918,5.3353,5.2417,5.0565,5.3009,5.4604,5.5598,5.4168,5.2556,5.1762,5.2595,5.2969,5.2458,5.2533,5.3651,5.4477,5.4413,5.4705,5.4064,5.2365,5.2643,5.1157,5.1877,4.9603,4.8355,4.8527,4.7987,4.8252,4.7991,4.8084,4.7341,4.7788,4.6826,4.8324,4.7246,4.7632,4.6725,4.652,4.6191,4.6622,4.586,4.5709,4.5721,4.6032,4.6391,4.8299,4.8914,4.7319,4.5867,4.5347,4.5391,4.7434,4.5981,4.847,4.7694,4.5785,4.7215,4.7868,4.8369,5.0285,5.0842,5.1895,5.49,5.2913,5.3726,5.4022,5.247,5.2278,5.3098,5.1858,5.167,5.1676,5.1667,5.1369,5.1679,5.2638,5.1804,5.2087,5.0175,5.0699,5.1361,5.1058,4.9134,4.9179,4.869,4.8708,4.8409,4.9705,5.0003,4.9863,4.964,4.8818,4.8121,4.7592,4.7834,4.6735,4.6902,4.6469,4.6384,4.6083,4.5145,4.5668,4.6931,4.7664,4.8449,4.8532,5.0157,4.881,4.9742,4.9974,5.1229,5.1803,5.2231,5.3031,5.0327,5.0263,5.1109,5.0531,5.048,5.0445,5.0402,5.0465,5.0448,5.0749,5.1464,5.1161,5.111,5.2028,5.2487,5.1267,5.0779,5.1155,5.1663,5.1057,5.2361,5.1806,5.2596,5.3173,5.3759,5.3324,5.3264,5.3919,5.2569,5.1353,5.2633,5.1921,5.0645,5.0027,5.0804,4.9867,5.0758,5.1498,5.019,4.9041,4.9644,4.9977,4.9483,5.0225,5.0859,5.1114,5.0114,4.9545,5.0102,5.1034,4.9179,4.9505,4.8215,4.7996,4.9159,4.7775,4.737,4.7477,4.7983,4.7725,4.9065,5.0769,5.186,5.1554,5.0991,5.1263,5.2287,5.228,5.1551,5.0822,5.1534,5.141,5.0223,5.1817,5.3103,5.217,5.2102,5.2128,5.396,5.5848,5.4786,5.4571,5.4755,5.4877,5.5473,5.6147,5.6533,5.5825,5.6866,5.542,5.7049,5.6661,5.6664,5.5154,5.6297,5.6891,5.7447,5.8678,5.8906,5.8338,5.8333,6.0031,6.0559,6.0342,6.0021,6.1213,6.1196,6.2419,6.3578,6.3125,6.3001,6.2683,6.2126,6.2628,6.1907,6.2042,6.2405,6.2024,6.3785,6.3462,6.2483,6.3783,6.3808,6.4203,6.4684,6.4493,6.4351,6.5048,6.533,6.571,6.66,6.5522,6.4481,6.4323,6.449,6.369,6.3972,6.3568,6.3139,6.4406,6.4044,6.4514,6.5313,6.5189,6.4608,6.4789,6.5065,6.5603,6.5129,6.5046,6.4246,6.3819,6.3562,6.271,6.3383,6.2466,6.2222,6.2824,6.3904,6.237,6.1477,6.0289,5.9972,6.2118,6.2041,6.1113,6.135,6.0626,6.0762,5.9539,6.0357,6.0205,6.0094,5.9042,5.8312,5.8462,5.8673,5.7674,5.8502,6.0922,6.006,5.9622,5.8481,5.7925,5.7757,5.7775,5.8272,5.8821,5.9327,5.895,5.9322,5.9922,6.1523,6.0655,5.8152,5.8567,5.8638,5.9852],"open5_vol":3269050.2,"days":14,"atr14":0.5779714285714286,"adv14":49098420,"avg_range_pct14":13.707,"prev_close":4.97,"prev_high":5.2666,"prev_low":4.71,"high_20d":5.2666,"ref_5d_high":5.2666,"ref_5d_low":3.2,"ref_5d_avg_high":4.4613,"ref_5d_avg_low":3.95,"ref_5d_avg_range":0.5113,"sr14":{"levels":[{"lo":3.085,"hi":3.2,"mid":3.1425,"touches":2,"last_touch_days_ago":4},{"lo":3.31,"hi":3.44,"mid":3.3937,"touches":4,"last_touch_days_ago":8},{"lo":3.5,"hi":3.56,"mid":3.5233,"touches":3,"last_touch_days_ago":3},{"lo":3.66,"hi":3.8,"mid":3.7467,"touches":6,"last_touch_days_ago":2},{"lo":3.86,"hi":3.95,"mid":3.9075,"touches":4,"last_touch_days_ago":3},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":6},{"lo":4.33,"hi":4.39,"mid":4.36,"touches":2,"last_touch_days_ago":5},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":1}],"high":5.2666,"low":3.085,"atr":0.578,"sessions":14,"tol":0.1445}}