{"symbol":"NU","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[1263387.9,652638.6,422306.9,471130.6,246740.8,396568.0,279185.9,257634.6,235775.3,263402.0,294690.4,267689.8,192530.3,251309.6,229001.1,211192.2,253941.0,175205.0,190531.0,177225.6,174899.8,142222.7,151562.6,135259.6,185348.6,241545.5,180503.0,145601.9,145685.5,131424.7,199167.6,210073.9,191982.1,165923.9,142173.0,128754.1,196846.4,192548.5,189510.1,187549.2,195611.6,164042.8,162900.4,167442.9,174574.3,148407.7,149606.7,202666.3,133932.2,163155.4,155435.8,166193.1,155528.4,261585.1,166335.6,128782.1,135961.6,193709.1,183613.6,216900.9,167897.9,166958.6,162264.3,123027.4,151194.9,159376.1,156773.7,197079.1,128737.6,122173.7,146937.6,97757.1,125252.5,134678.4,137352.4,126603.5,164905.1,183785.9,152546.9,162598.0,128268.7,177783.3,189648.9,141606.0,146735.1,134093.5,150871.8,145464.2,113240.6,153801.5,149463.1,156993.3,116859.4,168873.1,172945.7,125605.8,166445.2,144535.5,142797.4,108519.7,150517.1,137935.1,209282.4,133743.9,175141.3,154811.8,136341.7,135455.6,80199.9,195750.1,168134.9,151620.1,176604.3,170824.3,117481.8,172041.4,135084.0,94278.8,145226.1,149201.1,129718.5,183129.1,84667.0,89596.1,121870.8,110684.8,133578.2,95233.4,121342.9,112903.3,142179.1,94697.1,125659.6,149412.3,108721.7,163316.7,280411.4,309652.2,108508.0,95268.9,129820.8,98614.6,142999.6,117543.9,106742.5,166689.6,149385.0,140036.5,104003.0,120092.5,107249.2,101707.6,80630.8,124530.5,141700.6,107653.1,80430.6,65970.8,87556.2,84821.0,150619.1,117447.4,124316.1,82380.4,84013.9,92557.9,79722.6,68862.7,67567.8,82642.1,70977.8,120452.1,110615.5,127474.9,91774.5,87388.4,80592.5,81390.3,92675.8,112049.6,89361.1,85312.9,70685.1,126161.7,117006.6,105609.7,124471.6,103356.7,87792.6,102425.6,80953.5,129155.9,99505.3,147849.6,97945.4,71121.6,143102.2,89866.6,91560.1,86974.0,105432.8,86660.9,77327.6,106948.6,95525.9,69821.9,140839.5,97092.0,104441.2,96316.8,137280.6,164233.3,123649.5,125150.1,103910.6,89791.2,79412.7,74078.1,124815.0,70642.0,84239.4,93837.4,76182.2,79154.1,57667.7,87417.1,86138.0,83572.4,90642.8,93777.0,73343.1,80982.2,91716.6,91164.0,58445.4,130510.1,73104.9,78156.1,114246.6,78372.7,86048.9,101902.9,77420.6,71367.8,73191.3,83069.3,53791.9,87568.2,105561.1,111337.5,104288.0,66193.4,71201.6,97283.6,89850.0,114956.0,106402.5,79109.8,114003.4,48243.7,102291.1,153264.1,131509.9,73677.1,115532.4,91687.2,104280.6,82507.1,66831.9,90010.1,129564.9,168216.0,108827.5,115802.1,104083.7,88217.1,87589.4,108013.4,100236.4,73430.8,101981.4,111124.7,103236.4,82343.9,104186.1,109899.9,111616.8,130340.6,135015.9,116072.8,131641.2,94587.2,107215.9,116484.5,102540.9,68610.6,98441.9,94177.2,71195.6,89200.6,81238.6,64092.9,50638.6,91772.7,80573.8,76315.1,88819.4,55909.6,127508.5,103388.2,68129.9,74186.9,80189.9,85025.9,73303.7,81943.0,97282.0,94967.2,82871.6,73988.0,64023.1,66764.3,115463.9,117946.6,75483.1,102044.6,63842.1,100230.6,75066.7,71807.0,97980.0,70516.6,91283.1,82786.1,111334.6,101676.2,105348.2,109664.6,88263.9,107268.8,136627.4,98640.2,93277.1,142007.9,119076.3,118044.4,93190.9,113967.2,116244.8,116823.6,61559.6,95211.3,176363.0,123356.2,67160.8,73883.3,113698.3,194176.8,117935.8,64726.5,155368.0,86231.9,140358.6,126316.4,135122.6,138308.8,146522.0,87580.2,157103.4,142873.9,162510.3,195402.4,116287.4,157012.6,196326.9,168643.7,245460.0,189937.7,203803.1,541362.8,280680.1,273466.9,198566.3,242742.4,230651.3,386398.0,445024.6,473505.7,557480.6,980697.4],"cum_vol":[1263387.9,1916026.4,2338333.4,2809463.9,3056204.7,3452772.7,3731958.6,3989593.1,4225368.4,4488770.4,4783460.9,5051150.6,5243680.9,5494990.6,5723991.7,5935183.9,6189124.9,6364329.9,6554860.9,6732086.5,6906986.3,7049209.0,7200771.6,7336031.2,7521379.8,7762925.3,7943428.3,8089030.1,8234715.6,8366140.4,8565307.9,8775381.9,8967363.9,9133287.8,9275460.8,9404214.9,9601061.4,9793609.9,9983119.9,10170669.1,10366280.7,10530323.5,10693223.9,10860666.8,11035241.1,11183648.8,11333255.5,11535921.8,11669854.0,11833009.4,11988445.2,12154638.4,12310166.8,12571751.9,12738087.4,12866869.5,13002831.1,13196540.3,13380153.9,13597054.7,13764952.6,13931911.2,14094175.5,14217202.9,14368397.8,14527773.9,14684547.6,14881626.7,15010364.4,15132538.1,15279475.6,15377232.8,15502485.3,15637163.6,15774516.0,15901119.5,16066024.6,16249810.5,16402357.4,16564955.4,16693224.1,16871007.4,17060656.2,17202262.2,17348997.3,17483090.8,17633962.6,17779426.8,17892667.4,18046468.9,18195932.0,18352925.3,18469784.7,18638657.9,18811603.6,18937209.4,19103654.6,19248190.1,19390987.4,19499507.1,19650024.3,19787959.4,19997241.8,20130985.7,20306127.0,20460938.8,20597280.5,20732736.1,20812935.9,21008686.0,21176820.9,21328440.9,21505045.2,21675869.5,21793351.3,21965392.7,22100476.7,22194755.5,22339981.6,22489182.6,22618901.1,22802030.3,22886697.3,22976293.4,23098164.2,23208849.0,23342427.2,23437660.6,23559003.5,23671906.8,23814085.9,23908782.9,24034442.6,24183854.9,24292576.6,24455893.3,24736304.7,25045956.9,25154464.9,25249733.8,25379554.6,25478169.1,25621168.8,25738712.7,25845455.2,26012144.9,26161529.9,26301566.4,26405569.4,26525661.9,26632911.1,26734618.7,26815249.5,26939780.0,27081480.6,27189133.7,27269564.3,27335535.1,27423091.3,27507912.3,27658531.4,27775978.8,27900294.9,27982675.2,28066689.1,28159247.0,28238969.6,28307832.4,28375400.1,28458042.3,28529020.1,28649472.1,28760087.6,28887562.6,28979337.1,29066725.5,29147318.0,29228708.3,29321384.1,29433433.7,29522794.8,29608107.6,29678792.7,29804954.4,29921961.0,30027570.7,30152042.3,30255399.0,30343191.6,30445617.1,30526570.6,30655726.6,30755231.9,30903081.5,31001026.9,31072148.6,31215250.8,31305117.4,31396677.5,31483651.5,31589084.3,31675745.1,31753072.7,31860021.4,31955547.3,32025369.1,32166208.6,32263300.6,32367741.9,32464058.6,32601339.2,32765572.5,32889222.0,33014372.1,33118282.8,33208074.0,33287486.7,33361564.8,33486379.8,33557021.8,33641261.1,33735098.5,33811280.7,33890434.8,33948102.5,34035519.6,34121657.6,34205230.1,34295872.9,34389649.9,34462993.0,34543975.2,34635691.9,34726855.9,34785301.3,34915811.4,34988916.3,35067072.4,35181319.1,35259691.8,35345740.6,35447643.5,35525064.1,35596431.9,35669623.1,35752692.4,35806484.3,35894052.5,35999613.6,36110951.1,36215239.1,36281432.4,36352634.1,36449917.7,36539767.7,36654723.7,36761126.2,36840236.0,36954239.4,37002483.1,37104774.2,37258038.3,37389548.1,37463225.3,37578757.6,37670444.9,37774725.5,37857232.6,37924064.6,38014074.7,38143639.6,38311855.6,38420683.1,38536485.3,38640569.0,38728786.1,38816375.4,38924388.9,39024625.3,39098056.1,39200037.5,39311162.2,39414398.6,39496742.4,39600928.5,39710828.4,39822445.1,39952785.8,40087801.6,40203874.4,40335515.6,40430102.9,40537318.7,40653803.2,40756344.1,40824954.7,40923396.6,41017573.9,41088769.5,41177970.1,41259208.7,41323301.6,41373940.3,41465713.0,41546286.8,41622601.9,41711421.3,41767330.9,41894839.4,41998227.6,42066357.6,42140544.5,42220734.4,42305760.3,42379064.0,42461007.0,42558289.0,42653256.2,42736127.8,42810115.8,42874138.9,42940903.1,43056367.1,43174313.6,43249796.7,43351841.4,43415683.5,43515914.1,43590980.8,43662787.8,43760767.8,43831284.4,43922567.5,44005353.6,44116688.3,44218364.5,44323712.7,44433377.3,44521641.2,44628910.0,44765537.4,44864177.6,44957454.6,45099462.6,45218538.9,45336583.3,45429774.2,45543741.4,45659986.2,45776809.8,45838369.4,45933580.7,46109943.7,46233299.9,46300460.7,46374344.0,46488042.3,46682219.1,46800154.9,46864881.4,47020249.4,47106481.2,47246839.9,47373156.3,47508278.9,47646587.7,47793109.7,47880689.9,48037793.3,48180667.2,48343177.5,48538579.9,48654867.3,48811879.9,49008206.8,49176850.5,49422310.5,49612248.2,49816051.3,50357414.1,50638094.2,50911561.1,51110127.4,51352869.8,51583521.1,51969919.1,52414943.6,52888449.4,53445930.0,54426627.4],"abs_move_pct":[0.4602,0.621,0.6955,0.6785,0.719,0.7238,0.8334,0.9178,0.9005,0.8956,0.8613,0.8376,0.9175,0.9103,0.8575,0.8235,0.8629,0.8498,0.8332,0.854,0.7793,0.8359,0.826,0.877,0.973,1.091,1.0609,1.0792,1.0853,1.0357,0.9348,0.8415,0.8427,0.8973,0.8851,0.8863,0.8713,0.9064,0.995,0.9799,0.9332,0.9362,0.9823,0.9827,0.9769,0.9626,0.9787,0.9581,1.0017,1.0413,0.948,0.9408,0.9186,0.9093,0.9409,0.9285,0.9946,0.9521,0.9508,0.9889,0.9709,0.9069,0.9624,0.9738,1.0026,0.9738,1.0007,1.0375,0.9979,1.0088,0.9954,1.0116,1.0844,1.0399,1.0584,1.0698,1.1495,1.165,1.1785,1.1612,1.1596,1.172,1.1881,1.1743,1.2188,1.1752,1.225,1.2221,1.2058,1.1968,1.2316,1.2253,1.1983,1.237,1.2532,1.2029,1.1667,1.1355,1.1592,1.1795,1.2554,1.24,1.2224,1.2116,1.2359,1.2356,1.2276,1.2477,1.2388,1.2434,1.2559,1.2739,1.2729,1.2576,1.2257,1.2436,1.221,1.2204,1.1968,1.1928,1.1921,1.1686,1.1943,1.1741,1.1983,1.175,1.224,1.2153,1.2114,1.2458,1.2212,1.2107,1.2029,1.1428,1.1634,1.182,1.1534,1.1421,1.151,1.1661,1.1195,1.1066,1.1021,1.0681,1.0867,1.0824,1.1011,1.1143,1.0848,1.1111,1.1328,1.1545,1.1592,1.1719,1.1644,1.1312,1.1134,1.1163,1.1176,1.1143,1.1084,1.1041,1.1232,1.188,1.1839,1.2048,1.1673,1.1545,1.1286,1.1589,1.1695,1.1441,1.1313,1.1642,1.1693,1.1851,1.1841,1.1805,1.2171,1.2149,1.2089,1.2392,1.2501,1.263,1.2632,1.2809,1.2729,1.2719,1.3087,1.3175,1.3035,1.3299,1.3503,1.3505,1.3609,1.3928,1.3803,1.384,1.3729,1.4013,1.4226,1.4221,1.4208,1.4273,1.4336,1.4403,1.4631,1.4475,1.4547,1.4672,1.5392,1.599,1.5858,1.5715,1.5687,1.5457,1.5435,1.5521,1.5071,1.4924,1.4803,1.5099,1.4905,1.5015,1.5098,1.5014,1.4942,1.4688,1.4799,1.4438,1.48,1.4616,1.4638,1.4401,1.4392,1.4132,1.3705,1.3667,1.3759,1.3853,1.3959,1.3876,1.4096,1.3949,1.375,1.384,1.3749,1.3973,1.4272,1.446,1.4085,1.4022,1.4085,1.4214,1.403,1.3901,1.4042,1.4014,1.3806,1.3688,1.3484,1.3771,1.3993,1.4058,1.433,1.3995,1.3901,1.3928,1.4098,1.3981,1.4112,1.4431,1.4214,1.4412,1.4154,1.4142,1.4337,1.4195,1.4526,1.4522,1.4647,1.4116,1.3998,1.4336,1.4674,1.5053,1.479,1.4461,1.4676,1.4591,1.4899,1.4972,1.4524,1.4382,1.4245,1.424,1.3966,1.4223,1.4144,1.4152,1.4132,1.4463,1.45,1.45,1.4329,1.3987,1.4047,1.4154,1.4315,1.4555,1.4544,1.45,1.4656,1.4961,1.49,1.4661,1.4803,1.4639,1.4611,1.4624,1.444,1.467,1.4992,1.5121,1.4809,1.488,1.4839,1.4825,1.492,1.5,1.5153,1.5145,1.5353,1.5466,1.5636,1.5524,1.5981,1.5974,1.5703,1.5281,1.5835,1.5772,1.5809,1.616,1.6052,1.5622,1.5802,1.5502,1.5438,1.5452,1.5543,1.5573,1.5418,1.5638,1.5678,1.5381,1.5403,1.597,1.5624,1.5783,1.5969,1.606,1.6324,1.6355,1.6256,1.6294,1.5964,1.6087,1.6152,1.6203,1.6352,1.6001,1.5963,1.5823,1.5801,1.6022,1.5821,1.5735,1.5932,1.5926,1.6105,1.5827,1.549,1.508,1.514,1.5315,1.5227,1.5411,1.5924,1.5538],"open5_vol":3056204.7,"days":14,"atr14":0.5484714285714285,"adv14":60525883,"avg_range_pct14":3.701,"prev_close":14.24,"prev_high":14.35,"prev_low":14.0714,"high_20d":14.505,"ref_5d_high":14.505,"ref_5d_low":13.14,"ref_5d_avg_high":14.077,"ref_5d_avg_low":13.6153,"ref_5d_avg_range":0.4617,"sr14":{"levels":[{"lo":11.89,"hi":11.895,"mid":11.8917,"touches":3,"last_touch_days_ago":8},{"lo":12.25,"hi":12.37,"mid":12.2917,"touches":6,"last_touch_days_ago":8},{"lo":12.46,"hi":12.59,"mid":12.525,"touches":2,"last_touch_days_ago":9},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":4},{"lo":13.355,"hi":13.49,"mid":13.4283,"touches":3,"last_touch_days_ago":2},{"lo":13.75,"hi":13.8,"mid":13.775,"touches":2,"last_touch_days_ago":3},{"lo":13.935,"hi":14.0714,"mid":14.0141,"touches":4,"last_touch_days_ago":0}],"high":14.505,"low":11.89,"atr":0.5485,"sessions":14,"tol":0.1371}}