{"symbol":"M","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[57572.1,17323.4,17055.4,15714.8,8169.3,13419.3,12797.9,8308.1,7012.9,6978.2,13120.2,10082.1,16600.3,10763.4,11395.0,22261.8,13440.7,13073.3,14366.7,14594.9,10969.6,12472.3,12562.1,9706.8,10183.4,11784.7,9523.9,13198.7,9054.1,9803.0,21201.0,14427.4,19436.1,13381.3,16480.2,16179.7,18707.0,11835.3,12085.7,13868.6,13116.8,20597.9,17326.6,13106.0,10168.1,15544.4,13221.6,12756.6,11423.6,8418.6,10489.5,10078.3,14702.5,13949.4,12295.1,14385.1,11762.5,17402.3,17736.1,8955.6,18167.6,15191.1,11933.4,18149.4,12501.9,14922.5,14681.2,8721.4,11695.1,15063.9,10265.1,14205.6,13287.1,10715.6,14354.9,15932.6,32246.6,24432.7,14044.6,11897.1,9568.9,6179.1,11738.6,7759.1,7345.7,11566.5,12115.0,9338.0,6075.6,5750.4,15338.8,11279.2,10124.5,6379.7,9537.7,12897.0,8168.3,7326.4,12220.8,7232.1,10214.1,20399.1,10831.1,10804.9,11496.3,13720.6,9576.6,10039.2,13883.9,10713.5,12905.2,13123.9,17096.3,14091.8,9281.3,13848.5,18122.6,8039.4,13832.4,11229.1,10025.6,13922.4,12368.7,10021.5,6580.9,11362.3,12208.1,9721.6,12955.3,12999.9,19865.1,17017.6,17019.8,16497.9,13994.5,9554.3,13451.0,9765.2,11960.9,13918.1,9704.3,6822.7,6755.1,8533.1,7818.6,9058.4,14410.7,14178.2,10059.3,5882.4,8172.7,8952.3,6148.7,6019.1,8358.3,7747.1,9584.5,7668.3,6742.8,7145.9,12819.3,7087.1,9955.1,7723.1,9625.4,7590.9,6179.1,9688.6,9272.4,12400.9,15995.5,18362.3,5158.5,11162.9,8200.4,8118.1,7755.4,10853.8,7592.2,11630.4,7534.9,5901.1,8507.9,5181.8,8675.5,6417.7,10828.4,4467.8,7647.4,8850.4,5057.9,5044.8,6245.0,6892.2,9839.3,10282.8,4705.2,8633.1,12794.0,5144.1,13765.4,6465.1,6526.7,9429.6,6570.4,6451.2,7500.9,8550.6,7149.6,6025.5,12662.6,5431.6,5906.9,10867.0,11947.8,7822.7,7531.6,6759.9,5463.2,8712.7,12445.9,9021.1,12506.5,5888.8,4386.0,6851.1,8495.3,5208.7,14799.1,6324.7,5855.1,7825.8,6034.7,15862.0,6291.9,6614.6,5258.6,11527.5,6102.7,8709.9,7686.9,16215.5,7686.2,8703.9,7911.9,9936.7,10156.5,7141.0,6305.6,11551.4,6062.6,11454.2,8510.1,5866.7,5041.1,9786.2,10026.6,10658.4,4458.8,6445.3,4590.8,6388.1,6510.6,6787.3,6543.4,7697.4,4098.5,4570.5,4220.2,3539.7,11172.6,8032.9,8131.0,7394.2,6426.2,6945.4,7177.3,5531.9,7217.9,6370.4,6358.4,5831.1,10368.4,4479.9,6518.1,7478.6,6671.1,8999.9,7031.5,8112.8,8287.1,5287.1,7746.4,11051.8,6501.4,4741.4,9258.0,8302.7,7484.0,5580.8,9144.1,7818.9,5456.6,9297.2,5892.5,5749.1,6738.1,10611.1,5819.4,9169.0,9256.0,6879.0,5939.1,9754.4,6220.4,7586.1,5897.9,6122.5,7761.6,5987.9,8942.9,9554.7,9061.2,6513.4,6048.9,12321.9,6841.0,8865.6,5782.3,13638.1,15771.8,21077.6,8712.9,12654.9,10233.6,9878.1,6093.9,10312.9,12902.9,7631.3,12596.1,6100.4,12301.8,11613.6,8756.5,23615.6,18220.9,15541.4,11436.9,11780.6,10276.3,10225.7,9968.6,8939.6,9252.5,9566.6,17970.6,7848.7,10876.9,13482.6,21580.6,11939.5,11149.6,11893.9,26141.0,13702.6,15577.4,20311.6,15491.5,23194.5,21518.7,15842.0,15737.8,16685.4,18014.6,19281.0,14637.8,27665.9,16382.0,23151.6,41087.4,40988.4,34186.8,46251.5,44823.6,56179.9,61590.9,101919.9,128676.1,242782.2],"cum_vol":[57572.1,74895.5,91950.9,107665.7,115835.0,129254.3,142052.2,150360.3,157373.2,164351.4,177471.6,187553.8,204154.1,214917.5,226312.5,248574.3,262015.0,275088.3,289455.0,304049.9,315019.4,327491.7,340053.9,349760.6,359944.1,371728.8,381252.7,394451.4,403505.6,413308.6,434509.6,448937.0,468373.1,481754.4,498234.6,514414.3,533121.3,544956.6,557042.3,570910.9,584027.7,604625.6,621952.1,635058.1,645226.3,660770.7,673992.3,686748.9,698172.5,706591.1,717080.6,727158.9,741861.4,755810.9,768106.0,782491.1,794253.6,811655.9,829392.0,838347.6,856515.1,871706.3,883639.6,901789.1,914290.9,929213.4,943894.6,952616.1,964311.1,979375.1,989640.2,1003845.8,1017132.9,1027848.6,1042203.4,1058136.1,1090382.7,1114815.4,1128860.1,1140757.1,1150326.1,1156505.2,1168243.8,1176002.9,1183348.6,1194915.1,1207030.1,1216368.1,1222443.7,1228194.1,1243532.9,1254812.1,1264936.6,1271316.3,1280854.0,1293751.0,1301919.3,1309245.6,1321466.4,1328698.5,1338912.6,1359311.7,1370142.8,1380947.6,1392443.9,1406164.6,1415741.2,1425780.4,1439664.4,1450377.9,1463283.1,1476407.0,1493503.3,1507595.1,1516876.4,1530724.9,1548847.4,1556886.8,1570719.1,1581948.2,1591973.9,1605896.2,1618264.9,1628286.4,1634867.3,1646229.6,1658437.6,1668159.2,1681114.5,1694114.4,1713979.4,1730997.0,1748016.8,1764514.7,1778509.2,1788063.5,1801514.5,1811279.7,1823240.6,1837158.7,1846863.0,1853685.7,1860440.8,1868973.9,1876792.5,1885850.9,1900261.6,1914439.8,1924499.1,1930381.5,1938554.2,1947506.5,1953655.2,1959674.4,1968032.6,1975779.8,1985364.3,1993032.6,1999775.4,2006921.2,2019740.5,2026827.6,2036782.7,2044505.9,2054131.3,2061722.2,2067901.4,2077590.0,2086862.4,2099263.4,2115258.9,2133621.1,2138779.6,2149942.5,2158142.9,2166261.1,2174016.5,2184870.3,2192462.5,2204092.9,2211627.9,2217529.0,2226036.9,2231218.7,2239894.2,2246311.9,2257140.4,2261608.1,2269255.6,2278105.9,2283163.9,2288208.6,2294453.6,2301345.9,2311185.1,2321467.9,2326173.1,2334806.2,2347600.2,2352744.4,2366509.8,2372974.9,2379501.6,2388931.1,2395501.5,2401952.7,2409453.6,2418004.2,2425153.9,2431179.4,2443841.9,2449273.6,2455180.4,2466047.4,2477995.2,2485817.9,2493349.6,2500109.4,2505572.6,2514285.4,2526731.2,2535752.4,2548258.9,2554147.6,2558533.6,2565384.8,2573880.1,2579088.8,2593887.9,2600212.6,2606067.8,2613893.6,2619928.3,2635790.3,2642082.1,2648696.7,2653955.3,2665482.8,2671585.5,2680295.4,2687982.3,2704197.8,2711884.0,2720587.9,2728499.8,2738436.5,2748593.0,2755734.0,2762039.6,2773591.0,2779653.6,2791107.8,2799617.9,2805484.6,2810525.6,2820311.9,2830338.5,2840996.9,2845455.7,2851901.0,2856491.8,2862879.9,2869390.5,2876177.8,2882721.2,2890418.6,2894517.1,2899087.6,2903307.8,2906847.5,2918020.1,2926053.0,2934184.0,2941578.2,2948004.4,2954949.8,2962127.1,2967659.0,2974876.9,2981247.3,2987605.6,2993436.8,3003805.2,3008285.1,3014803.3,3022281.9,3028953.1,3037953.0,3044984.5,3053097.3,3061384.4,3066671.5,3074417.9,3085469.7,3091971.1,3096712.6,3105970.6,3114273.3,3121757.3,3127338.1,3136482.1,3144301.0,3149757.6,3159054.8,3164947.3,3170696.4,3177434.5,3188045.6,3193864.9,3203033.9,3212289.9,3219168.9,3225108.0,3234862.4,3241082.8,3248668.9,3254566.8,3260689.3,3268450.9,3274438.8,3283381.7,3292936.4,3301997.6,3308511.0,3314559.9,3326881.8,3333722.8,3342588.4,3348370.7,3362008.9,3377780.6,3398858.3,3407571.1,3420226.0,3430459.6,3440337.7,3446431.6,3456744.5,3469647.4,3477278.6,3489874.8,3495975.1,3508276.9,3519890.5,3528647.0,3552262.6,3570483.4,3586024.9,3597461.7,3609242.3,3619518.6,3629744.3,3639712.9,3648652.4,3657904.9,3667471.6,3685442.2,3693290.9,3704167.9,3717650.4,3739231.1,3751170.6,3762320.2,3774214.1,3800355.1,3814057.8,3829635.2,3849946.8,3865438.3,3888632.8,3910151.5,3925993.5,3941731.3,3958416.6,3976431.2,3995712.2,4010350.0,4038015.9,4054397.9,4077549.5,4118636.9,4159625.4,4193812.1,4240063.6,4284887.2,4341067.1,4402658.0,4504577.9,4633254.1,4876036.3],"abs_move_pct":[0.2077,0.2711,0.3069,0.3596,0.3577,0.3372,0.3143,0.3234,0.3974,0.4108,0.443,0.5188,0.5343,0.5929,0.5987,0.8222,0.8347,0.8077,0.8699,0.7829,0.8157,0.7746,0.8307,0.8502,0.8408,0.7997,0.7807,0.7788,0.7412,0.7686,0.836,0.95,0.9536,0.9934,1.0042,1.1035,1.1266,1.1302,1.1897,1.2232,1.2815,1.3308,1.3102,1.3715,1.4156,1.355,1.3727,1.3544,1.3138,1.2921,1.3022,1.3317,1.3688,1.3607,1.3605,1.4385,1.4425,1.4198,1.3853,1.3764,1.3866,1.3864,1.3898,1.3841,1.3495,1.3476,1.3694,1.3511,1.353,1.3545,1.3652,1.3278,1.3336,1.3418,1.3973,1.38,1.4306,1.4519,1.4277,1.4164,1.4686,1.4804,1.5014,1.4772,1.4753,1.4729,1.491,1.4885,1.5045,1.5039,1.5492,1.5851,1.5413,1.5487,1.5532,1.5388,1.5391,1.5366,1.5181,1.5216,1.5188,1.5321,1.5145,1.5446,1.5222,1.5391,1.5516,1.5292,1.5512,1.5597,1.5415,1.5446,1.5597,1.6189,1.63,1.6297,1.6558,1.6521,1.6334,1.6514,1.6336,1.6189,1.622,1.6286,1.5984,1.5995,1.5556,1.6096,1.6287,1.6122,1.585,1.6002,1.6355,1.6408,1.6535,1.6622,1.6537,1.6454,1.6614,1.6824,1.6929,1.6862,1.6752,1.6695,1.6758,1.639,1.6351,1.6459,1.6192,1.6197,1.5955,1.6283,1.6433,1.6324,1.5843,1.6023,1.6273,1.6451,1.6653,1.663,1.6803,1.677,1.6302,1.6522,1.6475,1.6551,1.632,1.6423,1.6271,1.6355,1.6604,1.6103,1.6113,1.5786,1.5668,1.5503,1.5591,1.5809,1.5748,1.5754,1.596,1.5863,1.586,1.565,1.5803,1.5619,1.5608,1.5788,1.609,1.584,1.5865,1.5955,1.622,1.6486,1.6408,1.6334,1.6414,1.6356,1.6103,1.608,1.6345,1.6515,1.6291,1.5941,1.5955,1.613,1.596,1.579,1.5717,1.5901,1.5401,1.5316,1.5683,1.5526,1.5756,1.6316,1.6051,1.5759,1.5843,1.5503,1.5579,1.5416,1.5698,1.5503,1.5325,1.5275,1.5361,1.5343,1.5617,1.5542,1.5796,1.5833,1.5851,1.6001,1.5887,1.6008,1.5896,1.5816,1.589,1.6097,1.6074,1.6115,1.6148,1.6416,1.6583,1.6454,1.6268,1.6536,1.6453,1.6234,1.6245,1.6004,1.6119,1.6028,1.6042,1.6165,1.6406,1.6085,1.6169,1.6112,1.6364,1.6197,1.6223,1.6207,1.5965,1.6105,1.6093,1.5957,1.5808,1.5724,1.5722,1.5913,1.6091,1.6214,1.6335,1.6312,1.643,1.6558,1.656,1.6561,1.6469,1.6732,1.6631,1.688,1.6671,1.6777,1.6636,1.6786,1.6845,1.6864,1.6699,1.6964,1.7291,1.7167,1.711,1.7177,1.7252,1.726,1.7134,1.7044,1.7061,1.6921,1.6929,1.7061,1.7274,1.7399,1.7028,1.6972,1.6911,1.7021,1.7043,1.7281,1.7207,1.721,1.6954,1.6983,1.686,1.6846,1.6815,1.6783,1.6688,1.6916,1.6632,1.669,1.6703,1.6606,1.6582,1.6499,1.6327,1.613,1.6253,1.625,1.665,1.7019,1.6971,1.6925,1.7153,1.6983,1.6914,1.7042,1.7324,1.7411,1.7358,1.7161,1.7137,1.6858,1.7069,1.7232,1.7488,1.7287,1.6957,1.6755,1.6524,1.6533,1.6364,1.6415,1.6225,1.6147,1.5933,1.595,1.5894,1.6063,1.6088,1.6258,1.6537,1.6623,1.6734,1.6596,1.6653,1.6748,1.6545,1.6356,1.6528,1.6392,1.6403,1.6379,1.6582,1.673,1.67,1.6808,1.7479,1.7757,1.7966,1.7967,1.7657,1.7385,1.7138,1.7101,1.6815,1.6512],"open5_vol":115835.0,"days":14,"atr14":0.4388857142857144,"adv14":5993048,"avg_range_pct14":3.25,"prev_close":13.36,"prev_high":13.6485,"prev_low":13.235,"high_20d":13.6485,"ref_5d_high":13.6485,"ref_5d_low":12.6628,"ref_5d_avg_high":13.3457,"ref_5d_avg_low":12.9485,"ref_5d_avg_range":0.3972,"sr14":{"levels":[{"lo":11.885,"hi":11.955,"mid":11.92,"touches":2,"last_touch_days_ago":12},{"lo":12.255,"hi":12.3399,"mid":12.295,"touches":3,"last_touch_days_ago":10},{"lo":12.65,"hi":12.6628,"mid":12.6576,"touches":3,"last_touch_days_ago":3},{"lo":12.7649,"hi":12.82,"mid":12.78,"touches":4,"last_touch_days_ago":4},{"lo":12.94,"hi":13.01,"mid":12.965,"touches":4,"last_touch_days_ago":2},{"lo":13.075,"hi":13.14,"mid":13.1162,"touches":3,"last_touch_days_ago":1},{"lo":13.235,"hi":13.3,"mid":13.27,"touches":3,"last_touch_days_ago":0},{"lo":13.54,"hi":13.6485,"mid":13.5895,"touches":3,"last_touch_days_ago":0}],"high":13.6485,"low":11.885,"atr":0.4389,"sessions":14,"tol":0.1097}}