{"symbol":"JOBY","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[535902.1,191091.4,193503.1,164126.5,150798.7,156988.3,169287.9,123916.1,113598.0,125248.9,127696.6,156311.6,92600.2,104881.4,87859.6,141356.8,137792.2,150272.1,112272.6,91356.6,109582.2,96728.1,89055.5,95657.3,77349.3,103102.6,90421.6,91329.9,102213.6,124846.4,234905.9,115982.6,117172.5,100962.0,80704.1,125439.8,101780.9,88589.8,109663.1,113402.3,106186.6,89733.6,83364.8,106573.1,93281.5,86103.9,93004.4,78690.2,72064.3,70230.4,65489.3,83457.3,66970.4,60166.6,76417.7,81741.0,68176.4,88101.9,85999.8,88587.2,97542.9,91773.5,74189.0,55324.6,46785.2,71513.9,129144.0,66861.6,53043.5,61081.9,70838.9,60882.1,64763.1,73448.3,66833.4,65731.6,85445.5,66211.0,76587.2,71111.1,79372.9,64039.8,57117.1,56851.8,61659.3,68856.7,62456.3,55268.1,74768.9,71608.4,73655.6,71142.1,84939.5,75342.9,70987.4,73933.4,65403.3,62208.9,71392.4,92026.6,76716.7,103057.3,78146.9,75813.6,59585.1,89596.3,79269.1,100635.3,72648.9,81067.9,65852.4,67819.9,73416.7,71439.9,61487.0,67018.9,68917.8,67748.4,71479.0,67304.8,90053.7,82850.6,95352.9,67861.6,61233.4,73974.1,74479.9,65813.4,59953.5,80885.0,86045.4,75311.2,71050.2,89770.0,92801.4,81096.2,90203.1,60419.4,95655.1,68619.6,83591.6,70038.5,86611.6,64032.2,68280.1,69165.9,82239.5,73142.9,59255.9,46058.6,64980.4,67480.2,54884.4,58489.6,49659.4,62055.5,49636.6,59236.6,67925.4,54392.6,60754.9,53539.8,52176.0,54345.6,57338.1,61959.4,63138.5,56105.4,52315.7,60099.9,58107.9,54713.7,43830.5,48979.4,49752.5,47298.0,46653.4,51879.6,61158.7,36904.1,54209.3,44625.8,52245.6,41000.6,44118.0,48047.9,54153.2,65259.6,46782.4,48467.1,57812.8,53676.6,66816.7,54223.4,44141.2,50764.8,58771.1,50751.1,60352.4,43962.1,43820.2,43937.2,48239.1,26355.2,36211.5,32795.1,35618.1,39323.1,37447.6,43198.4,38410.8,38099.8,38412.0,50698.5,49654.8,41146.3,41379.4,48926.9,42566.2,40561.0,46679.1,38997.6,37170.0,30696.8,32274.2,41302.6,40193.1,36339.4,48946.7,36457.1,44126.7,30666.5,34971.8,44140.0,41558.4,39152.7,48251.3,45014.9,52741.4,40495.2,54139.6,50576.6,34889.4,33946.8,47875.6,51300.4,42863.5,62118.0,55807.4,47915.7,42098.1,46688.0,45438.1,49551.4,38924.9,51539.2,64292.4,35278.6,44326.9,39965.4,46798.9,44682.6,48323.4,50938.1,32609.1,45213.5,41861.8,49012.9,34002.4,40935.6,38183.1,41303.5,53198.4,52712.7,51070.8,45654.3,49518.3,55187.8,39143.9,38220.2,40378.8,44737.4,40405.9,38287.0,50560.7,45780.6,38183.9,48138.0,33893.9,41381.1,41782.1,37246.0,33664.6,37874.3,29209.6,51405.9,43115.9,41054.4,40295.7,52441.9,50070.3,59149.6,45801.4,48729.0,39446.3,48224.3,50279.6,48945.2,41665.6,39386.4,39036.5,39463.4,42385.9,47171.2,48282.1,38766.4,29601.3,32666.8,42684.4,43387.1,39649.3,39790.0,38785.1,43020.0,42842.1,38593.5,44128.6,37117.6,43983.4,36307.1,68890.2,60927.4,36281.5,35792.6,40894.4,59343.3,43993.1,42829.3,46295.7,35963.3,47377.9,43465.9,43251.7,41350.6,41661.8,42051.9,41737.1,37707.9,47160.4,40482.6,37459.9,50961.5,40707.5,47259.9,29624.4,40688.7,51078.3,42984.4,38513.8,33732.5,63854.5,45602.9,50983.1,48264.6,46344.9,61347.4,48246.9,54981.7,57419.9,54909.1,57123.4,55869.4,47038.5,44086.1,47649.0,68520.8,74248.9,61860.8,58403.4,88846.6,131921.1,119376.6,94294.3,81959.9,122563.1,140603.0,125105.1,139219.3,165665.4,345293.9],"cum_vol":[535902.1,726993.5,920496.6,1084623.1,1235421.8,1392410.1,1561697.9,1685614.1,1799212.1,1924461.0,2052157.6,2208469.3,2301069.5,2405950.9,2493810.4,2635167.2,2772959.4,2923231.5,3035504.1,3126860.7,3236442.9,3333171.0,3422226.5,3517883.8,3595233.1,3698335.6,3788757.2,3880087.1,3982300.6,4107147.0,4342052.9,4458035.5,4575208.0,4676170.0,4756874.1,4882313.9,4984094.8,5072684.6,5182347.6,5295749.9,5401936.5,5491670.1,5575034.9,5681608.0,5774889.5,5860993.4,5953997.8,6032688.0,6104752.3,6174982.6,6240471.9,6323929.2,6390899.6,6451066.3,6527484.0,6609225.0,6677401.4,6765503.2,6851503.0,6940090.2,7037633.1,7129406.6,7203595.6,7258920.1,7305705.4,7377219.3,7506363.3,7573224.9,7626268.4,7687350.4,7758189.3,7819071.4,7883834.6,7957282.9,8024116.3,8089847.9,8175293.4,8241504.4,8318091.6,8389202.7,8468575.6,8532615.4,8589732.5,8646584.3,8708243.6,8777100.3,8839556.6,8894824.7,8969593.6,9041201.9,9114857.5,9185999.6,9270939.1,9346282.0,9417269.4,9491202.8,9556606.1,9618814.9,9690207.3,9782233.9,9858950.6,9962007.9,10040154.8,10115968.4,10175553.5,10265149.8,10344418.9,10445054.1,10517703.1,10598771.0,10664623.4,10732443.2,10805859.9,10877299.8,10938786.8,11005805.7,11074723.5,11142471.9,11213950.9,11281255.6,11371309.4,11454159.9,11549512.9,11617374.5,11678607.9,11752582.0,11827061.9,11892875.3,11952828.8,12033713.8,12119759.1,12195070.4,12266120.6,12355890.6,12448691.9,12529788.1,12619991.2,12680410.6,12776065.6,12844685.3,12928276.9,12998315.4,13084927.0,13148959.2,13217239.4,13286405.2,13368644.7,13441787.6,13501043.4,13547102.1,13612082.5,13679562.7,13734447.1,13792936.8,13842596.1,13904651.6,13954288.3,14013524.9,14081450.3,14135842.9,14196597.8,14250137.6,14302313.6,14356659.2,14413997.3,14475956.7,14539095.2,14595200.6,14647516.3,14707616.2,14765724.1,14820437.9,14864268.4,14913247.8,14963000.3,15010298.3,15056951.7,15108831.3,15169990.0,15206894.1,15261103.4,15305729.2,15357974.9,15398975.5,15443093.5,15491141.4,15545294.6,15610554.2,15657336.6,15705803.8,15763616.6,15817293.2,15884109.9,15938333.4,15982474.6,16033239.4,16092010.5,16142761.6,16203114.0,16247076.1,16290896.4,16334833.6,16383072.6,16409427.9,16445639.4,16478434.5,16514052.6,16553375.6,16590823.2,16634021.6,16672432.4,16710532.2,16748944.2,16799642.7,16849297.5,16890443.8,16931823.2,16980750.1,17023316.3,17063877.3,17110556.4,17149553.9,17186723.9,17217420.7,17249694.9,17290997.5,17331190.6,17367530.1,17416476.8,17452933.9,17497060.6,17527727.1,17562698.9,17606838.9,17648397.2,17687549.9,17735801.2,17780816.1,17833557.5,17874052.7,17928192.4,17978768.9,18013658.4,18047605.1,18095480.8,18146781.1,18189644.6,18251762.6,18307570.0,18355485.7,18397583.9,18444271.9,18489710.0,18539261.4,18578186.4,18629725.6,18694018.0,18729296.6,18773623.6,18813589.0,18860387.9,18905070.4,18953393.9,19004332.0,19036941.1,19082154.6,19124016.4,19173029.3,19207031.7,19247967.4,19286150.4,19327453.9,19380652.4,19433365.1,19484435.9,19530090.1,19579608.4,19634796.2,19673940.1,19712160.4,19752539.1,19797276.6,19837682.5,19875969.5,19926530.2,19972310.8,20010494.6,20058632.6,20092526.6,20133907.6,20175689.8,20212935.8,20246600.4,20284474.6,20313684.3,20365090.1,20408206.0,20449260.4,20489556.1,20541997.9,20592068.2,20651217.8,20697019.1,20745748.1,20785194.4,20833418.7,20883698.4,20932643.6,20974309.1,21013695.6,21052732.1,21092195.5,21134581.4,21181752.6,21230034.7,21268801.1,21298402.4,21331069.1,21373753.5,21417140.6,21456789.9,21496579.9,21535365.0,21578385.0,21621227.1,21659820.6,21703949.3,21741066.9,21785050.3,21821357.4,21890247.6,21951175.0,21987456.5,22023249.1,22064143.6,22123486.9,22167480.0,22210309.3,22256605.0,22292568.3,22339946.1,22383412.0,22426663.7,22468014.3,22509676.1,22551727.9,22593465.0,22631172.9,22678333.3,22718815.9,22756275.9,22807237.4,22847944.9,22895204.7,22924829.1,22965517.9,23016596.1,23059580.6,23098094.4,23131826.9,23195681.4,23241284.3,23292267.4,23340531.9,23386876.9,23448224.2,23496471.1,23551452.9,23608872.7,23663781.9,23720905.2,23776774.6,23823813.1,23867899.1,23915548.1,23984068.9,24058317.9,24120178.6,24178582.0,24267428.6,24399349.7,24518726.4,24613020.6,24694980.6,24817543.7,24958146.7,25083251.8,25222471.1,25388136.4,25733430.4],"abs_move_pct":[1.0888,1.6748,1.9636,2.2063,2.2782,2.3292,2.2638,2.16,2.3939,2.5024,2.5352,2.7363,2.6571,2.6322,2.6756,2.7795,2.6899,2.7743,2.7997,2.6511,2.7289,2.7284,2.6947,2.5972,2.6603,2.7754,2.8129,2.8427,2.9511,2.9519,2.9121,2.8612,2.8813,2.7894,2.7853,2.7995,2.7628,2.756,2.913,2.9102,3.0106,2.9377,2.9829,3.0329,3.075,3.1711,3.0968,3.1059,3.0409,2.9593,2.8292,2.9182,2.8161,2.8522,2.9514,3.0069,2.9348,2.9745,3.1404,3.1892,3.192,3.1092,3.0792,3.0305,3.1052,3.1834,3.2546,3.2379,3.2687,3.3019,3.4296,3.3238,3.2699,3.4159,3.4974,3.4723,3.4984,3.5182,3.559,3.5183,3.5717,3.6429,3.6649,3.6713,3.6091,3.5952,3.5394,3.5258,3.5261,3.4838,3.4937,3.583,3.6397,3.7168,3.7081,3.7474,3.723,3.6903,3.741,3.7668,3.8212,3.8226,3.8626,3.8937,3.9118,3.8876,3.8635,3.8313,3.9375,3.8829,3.861,3.8142,3.8563,3.829,3.7754,3.7628,3.7337,3.7382,3.7179,3.7339,3.7656,3.8118,3.8265,3.8165,3.7875,3.8958,3.8739,3.9115,3.8457,3.8685,3.8615,3.7746,3.8028,3.8172,3.841,3.8323,3.7769,3.7393,3.7769,3.7894,3.795,3.8582,3.8399,3.8426,3.809,3.8215,3.8022,3.7579,3.7062,3.6818,3.6138,3.6241,3.5562,3.5676,3.5704,3.5689,3.5358,3.5551,3.608,3.6615,3.5878,3.5834,3.6144,3.6104,3.5819,3.562,3.4956,3.5586,3.5287,3.5181,3.5322,3.5626,3.6056,3.5338,3.5079,3.4732,3.4779,3.568,3.5981,3.5988,3.6125,3.5824,3.5194,3.535,3.4575,3.4332,3.4279,3.4935,3.5023,3.5392,3.6352,3.6604,3.6958,3.7739,3.7752,3.7776,3.8209,3.8187,3.8662,3.841,3.8145,3.7854,3.8413,3.7953,3.8075,3.8546,3.8606,3.9072,3.9077,3.8998,3.8745,3.9066,3.8974,3.8983,3.9143,3.9378,3.8508,3.8387,3.8285,3.8221,3.8763,3.8346,3.7952,3.7748,3.7583,3.8279,3.8538,3.8491,3.8331,3.8305,3.8109,3.7698,3.7649,3.8184,3.8127,3.7916,3.7845,3.7891,3.8232,3.9013,3.856,3.8424,3.8405,3.848,3.8207,3.815,3.7637,3.7589,3.6998,3.7656,3.7592,3.8393,3.8082,3.7459,3.7668,3.7688,3.8064,3.8351,3.8839,3.9004,3.9381,3.9328,3.9669,3.9137,3.9104,3.9358,3.946,3.9582,3.9546,3.9614,3.9502,3.9169,3.9334,3.8981,3.868,3.8585,3.847,3.8258,3.8285,3.7937,3.8472,3.9096,3.9057,3.943,3.95,4.0109,4.0204,3.9389,3.9662,3.9919,3.9848,3.9221,3.9157,3.8275,3.8323,3.837,3.8196,3.7754,3.7286,3.7408,3.7607,3.7027,3.7219,3.7333,3.7244,3.7577,3.7498,3.7252,3.7133,3.7263,3.6996,3.7009,3.6995,3.6793,3.7054,3.7072,3.6837,3.6302,3.6043,3.6465,3.6424,3.6151,3.6116,3.6109,3.6783,3.6694,3.6099,3.601,3.6245,3.6729,3.6596,3.663,3.7003,3.7146,3.7197,3.8175,3.7731,3.7538,3.7446,3.7474,3.7033,3.6996,3.7209,3.7147,3.6758,3.6516,3.6548,3.6584,3.6509,3.6316,3.6366,3.5955,3.5655,3.5603,3.5722,3.6258,3.722,3.7546,3.707,3.6995,3.6665,3.6975,3.6822,3.675,3.7252,3.6889,3.6848,3.6866,3.7305,3.7519,3.7417,3.7532,3.741,3.7411,3.7884,3.785,3.7982,3.8001,3.8164,3.8747,3.9697,3.8601,3.8439,3.8505,3.8533,3.8445,3.8417,3.9159,3.927,3.95],"open5_vol":1235421.8,"days":14,"atr14":1.196,"adv14":28041862,"avg_range_pct14":7.52,"prev_close":14.73,"prev_high":15.51,"prev_low":14.151,"high_20d":20.95,"ref_5d_high":15.51,"ref_5d_low":14.1,"ref_5d_avg_high":15.074,"ref_5d_avg_low":14.2062,"ref_5d_avg_range":0.8678,"sr14":{"levels":[{"lo":14.1,"hi":14.37,"mid":14.2062,"touches":5,"last_touch_days_ago":0},{"lo":14.83,"hi":15.08,"mid":14.938,"touches":5,"last_touch_days_ago":1},{"lo":15.51,"hi":15.66,"mid":15.585,"touches":2,"last_touch_days_ago":0},{"lo":16.15,"hi":16.3,"mid":16.225,"touches":2,"last_touch_days_ago":5},{"lo":16.52,"hi":16.76,"mid":16.6,"touches":3,"last_touch_days_ago":6},{"lo":16.86,"hi":17.045,"mid":16.935,"touches":3,"last_touch_days_ago":8},{"lo":17.36,"hi":17.48,"mid":17.42,"touches":2,"last_touch_days_ago":11},{"lo":17.66,"hi":17.7598,"mid":17.7099,"touches":2,"last_touch_days_ago":8},{"lo":18.25,"hi":18.45,"mid":18.35,"touches":2,"last_touch_days_ago":9}],"high":19.47,"low":14.1,"atr":1.196,"sessions":14,"tol":0.299}}