{"symbol":"IWM","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[481806.3,195310.5,194173.7,155599.4,155954.4,156854.5,144578.9,133788.7,130873.9,135694.2,135910.0,131886.7,116924.8,119785.1,124534.9,157988.8,136492.7,157752.4,117076.9,141186.8,131587.0,120376.1,104116.0,124608.4,104509.1,117620.6,109846.9,86694.5,78931.1,67053.1,242574.2,162224.7,163707.9,143766.6,113381.5,134629.6,123112.6,99932.0,157994.0,129986.9,175059.5,149146.9,140868.6,110993.7,116904.4,107220.4,169314.6,117029.6,108938.1,99279.4,112139.1,123293.4,99884.1,85889.5,92882.6,116980.1,114157.4,91598.1,99918.1,132168.9,87523.1,87757.8,88252.6,87047.4,89058.9,74578.0,132550.1,77548.8,223519.1,83720.3,82617.4,79136.5,71484.9,84986.4,84576.7,80299.4,99353.3,87770.3,85611.4,71543.5,89543.0,59059.6,66229.6,72511.3,71506.5,72521.5,75448.7,57010.9,71096.0,66599.3,122665.0,132458.9,70870.7,76611.6,63360.7,62886.1,85147.1,70463.6,62997.9,249645.4,74886.3,98478.4,86742.1,111940.1,57433.4,75278.0,73640.5,91306.6,63322.9,58927.4,75528.2,86300.6,51440.3,53379.5,60222.5,82162.4,64162.1,73975.5,50638.9,70395.6,67383.5,52310.5,47651.3,65630.8,79737.4,81458.0,67700.1,104472.0,78470.2,58970.1,66831.6,52218.6,48259.6,59586.1,56932.7,47472.2,45968.4,58765.1,59527.9,54726.9,55447.5,57441.5,55826.1,63629.1,64600.8,65625.0,58842.4,71161.8,51519.9,59445.7,62805.5,73476.8,53511.0,50971.0,95788.4,50969.2,57333.8,52842.9,41810.8,59283.6,59905.4,53833.2,62180.9,61655.1,38310.1,58943.3,54619.4,67120.3,45456.9,42985.3,44932.4,41037.7,39787.4,57449.6,47701.2,65990.3,45832.9,42922.1,405315.3,36371.9,56278.2,77952.9,42309.8,36341.1,41236.0,48980.3,70405.0,44314.7,53677.5,78971.8,40411.6,45089.9,38217.4,58943.9,57461.6,42485.5,47013.7,58909.4,41944.0,64777.1,61394.8,47180.1,52957.7,37071.6,45535.3,50539.2,38259.6,54266.1,38765.7,43132.4,64474.1,47961.4,54620.6,46683.9,102704.5,69810.5,55646.1,46936.4,52747.6,44259.6,43765.0,36857.3,114793.6,41961.1,40334.6,37426.2,38425.4,45947.0,40087.5,34420.2,46780.1,30920.9,41421.9,38259.2,27896.2,39619.7,45199.8,137798.4,36887.8,32940.1,45085.6,65919.9,59477.1,55272.9,84676.8,59556.3,43836.6,60431.5,68828.9,52176.0,45874.2,49977.7,51519.4,54524.9,28197.7,35252.2,32178.9,42783.6,29555.9,30947.9,39737.4,54968.1,29214.8,27999.6,129618.1,44062.5,77262.9,39519.3,42154.6,29714.7,59476.3,62202.4,79587.6,61744.9,63075.6,63748.1,60601.0,43609.6,52871.7,60527.6,69773.4,59579.1,45676.0,56147.5,38715.0,37331.4,41861.9,50720.7,42783.9,68825.6,61641.9,47212.5,49864.9,46514.5,50756.4,64604.4,59066.4,35895.9,33636.5,45850.1,136848.8,41223.9,35517.3,28895.6,97324.7,41375.1,66556.8,81325.6,51993.6,37823.4,49832.5,38482.9,50844.0,46434.8,36920.3,60958.9,44869.7,36270.4,39725.6,53663.8,49007.4,60766.2,55280.1,65930.6,40793.4,53048.2,83300.8,65716.6,51430.2,47185.9,122959.9,60996.3,55086.6,83981.9,118531.4,52708.6,49474.4,55502.6,50568.8,37343.6,62477.8,47532.9,54098.1,52417.7,37014.0,60609.6,81000.2,82596.1,57100.3,45913.6,50609.5,78880.6,64071.0,55735.9,44618.0,66849.7,78448.8,59389.1,54967.4,65027.4,75037.5,75431.3,67115.4,91010.5,70543.8,79887.4,97969.9,75348.6,69339.3,74280.0,82272.4,109345.2,70075.0,100041.2,95828.6,107167.7,107345.9,116871.8,107929.8,116116.1,257534.8,153562.8,139302.5,150622.9,230618.2,293200.9,209244.2,240887.3,312990.1,753661.2],"cum_vol":[481806.3,677116.8,871290.5,1026889.9,1182844.3,1339698.8,1484277.6,1618066.4,1748940.2,1884634.4,2020544.4,2152431.1,2269355.9,2389141.0,2513675.9,2671664.6,2808157.4,2965909.8,3082986.7,3224173.5,3355760.5,3476136.6,3580252.6,3704861.0,3809370.1,3926990.6,4036837.5,4123532.0,4202463.1,4269516.2,4512090.4,4674315.1,4838023.0,4981789.6,5095171.1,5229800.8,5352913.4,5452845.4,5610839.4,5740826.3,5915885.8,6065032.6,6205901.3,6316895.0,6433799.4,6541019.7,6710334.3,6827363.9,6936302.1,7035581.5,7147720.6,7271014.0,7370898.1,7456787.6,7549670.2,7666650.3,7780807.6,7872405.8,7972323.9,8104492.7,8192015.9,8279773.6,8368026.2,8455073.6,8544132.4,8618710.4,8751260.5,8828809.3,9052328.4,9136048.6,9218666.1,9297802.6,9369287.5,9454273.9,9538850.6,9619150.1,9718503.4,9806273.6,9891885.1,9963428.6,10052971.6,10112031.2,10178260.9,10250772.1,10322278.6,10394800.1,10470248.9,10527259.8,10598355.8,10664955.1,10787620.1,10920078.9,10990949.6,11067561.2,11130921.9,11193808.0,11278955.1,11349418.7,11412416.6,11662061.9,11736948.2,11835426.6,11922168.7,12034108.9,12091542.3,12166820.3,12240460.8,12331767.4,12395090.3,12454017.7,12529545.9,12615846.6,12667286.9,12720666.4,12780888.9,12863051.2,12927213.4,13001188.9,13051827.7,13122223.4,13189606.9,13241917.4,13289568.6,13355199.4,13434936.9,13516394.9,13584094.9,13688566.9,13767037.1,13826007.2,13892838.9,13945057.4,13993317.1,14052903.1,14109835.9,14157308.1,14203276.5,14262041.6,14321569.4,14376296.3,14431743.8,14489185.3,14545011.4,14608640.6,14673241.4,14738866.4,14797708.7,14868870.5,14920390.4,14979836.1,15042641.6,15116118.4,15169629.4,15220600.4,15316388.7,15367357.9,15424691.7,15477534.6,15519345.4,15578629.1,15638534.4,15692367.6,15754548.5,15816203.6,15854513.7,15913457.0,15968076.4,16035196.6,16080653.6,16123638.9,16168571.3,16209609.0,16249396.4,16306846.1,16354547.3,16420537.6,16466370.4,16509292.6,16914607.9,16950979.7,17007257.9,17085210.8,17127520.6,17163861.7,17205097.7,17254078.0,17324483.0,17368797.7,17422475.2,17501447.0,17541858.6,17586948.5,17625165.9,17684109.8,17741571.4,17784056.9,17831070.6,17889980.1,17931924.1,17996701.2,18058096.0,18105276.1,18158233.8,18195305.4,18240840.7,18291379.9,18329639.6,18383905.6,18422671.4,18465803.7,18530277.9,18578239.3,18632859.9,18679543.8,18782248.3,18852058.8,18907704.9,18954641.4,19007389.0,19051648.6,19095413.6,19132270.9,19247064.5,19289025.6,19329360.3,19366786.5,19405211.9,19451158.9,19491246.4,19525666.6,19572446.6,19603367.6,19644789.4,19683048.6,19710944.9,19750564.6,19795764.4,19933562.8,19970450.6,20003390.6,20048476.2,20114396.1,20173873.2,20229146.1,20313822.9,20373379.1,20417215.7,20477647.2,20546476.1,20598652.1,20644526.3,20694504.0,20746023.4,20800548.4,20828746.1,20863998.3,20896177.1,20938960.8,20968516.7,20999464.6,21039201.9,21094170.1,21123384.9,21151384.4,21281002.5,21325065.0,21402327.9,21441847.1,21484001.8,21513716.5,21573192.8,21635395.1,21714982.8,21776727.6,21839803.2,21903551.4,21964152.4,22007762.0,22060633.7,22121161.4,22190934.7,22250513.9,22296189.9,22352337.4,22391052.4,22428383.7,22470245.6,22520966.4,22563750.2,22632575.8,22694217.7,22741430.2,22791295.1,22837809.6,22888566.0,22953170.4,23012236.7,23048132.6,23081769.1,23127619.2,23264468.0,23305691.9,23341209.2,23370104.8,23467429.5,23508804.6,23575361.4,23656686.9,23708680.5,23746503.9,23796336.4,23834819.3,23885663.3,23932098.1,23969018.4,24029977.3,24074847.0,24111117.4,24150843.0,24204506.8,24253514.2,24314280.4,24369560.5,24435491.1,24476284.5,24529332.7,24612633.5,24678350.1,24729780.3,24776966.1,24899926.1,24960922.4,25016008.9,25099990.8,25218522.2,25271230.9,25320705.3,25376207.9,25426776.7,25464120.3,25526598.1,25574131.0,25628229.1,25680646.8,25717660.8,25778270.4,25859270.6,25941866.6,25998966.9,26044880.6,26095490.1,26174370.6,26238441.6,26294177.6,26338795.6,26405645.3,26484094.1,26543483.1,26598450.5,26663477.9,26738515.4,26813946.7,26881062.1,26972072.6,27042616.4,27122503.7,27220473.6,27295822.3,27365161.6,27439441.6,27521713.9,27631059.1,27701134.1,27801175.4,27897004.0,28004171.7,28111517.6,28228389.4,28336319.2,28452435.3,28709970.1,28863532.9,29002835.4,29153458.2,29384076.4,29677277.3,29886521.5,30127408.8,30440398.9,31194060.1],"abs_move_pct":[0.0838,0.0865,0.0893,0.0575,0.0952,0.0924,0.1157,0.1192,0.1237,0.1457,0.1663,0.1558,0.1639,0.1894,0.1898,0.2201,0.2515,0.2409,0.2539,0.2485,0.2632,0.2433,0.2312,0.2676,0.277,0.2494,0.2292,0.2168,0.2083,0.2145,0.3125,0.3663,0.3976,0.4095,0.4442,0.4496,0.4734,0.4865,0.51,0.5425,0.5767,0.5631,0.5747,0.596,0.6203,0.5991,0.629,0.607,0.6046,0.5804,0.5767,0.5932,0.5775,0.5886,0.623,0.6438,0.6277,0.6205,0.5976,0.612,0.6011,0.5862,0.5937,0.6094,0.5934,0.5907,0.5917,0.6082,0.5779,0.5692,0.5768,0.5564,0.5696,0.5972,0.612,0.5955,0.626,0.6267,0.6405,0.6149,0.6338,0.657,0.671,0.6703,0.673,0.6879,0.6758,0.6876,0.6931,0.7067,0.7204,0.7347,0.7355,0.7113,0.7245,0.7268,0.7041,0.6952,0.6886,0.6786,0.7206,0.6973,0.6979,0.7023,0.696,0.7047,0.7039,0.7118,0.7053,0.7184,0.713,0.7284,0.736,0.7533,0.7534,0.7583,0.7612,0.76,0.7551,0.7568,0.7724,0.7667,0.769,0.7925,0.7847,0.7954,0.8021,0.8117,0.8062,0.8166,0.8222,0.8281,0.8361,0.8318,0.8376,0.8258,0.8385,0.8244,0.8233,0.827,0.8376,0.8241,0.8183,0.8084,0.8059,0.797,0.7916,0.7962,0.7929,0.7911,0.7781,0.7997,0.8048,0.8098,0.7943,0.8016,0.7962,0.8046,0.8098,0.8077,0.8069,0.8061,0.8043,0.7969,0.7971,0.8175,0.7891,0.7801,0.7734,0.7837,0.7695,0.7713,0.7734,0.7691,0.7569,0.7365,0.7376,0.7474,0.7615,0.7653,0.8006,0.7968,0.8008,0.8025,0.7896,0.7915,0.8036,0.7901,0.7972,0.7926,0.815,0.8273,0.8312,0.8422,0.8441,0.8441,0.8522,0.8435,0.8381,0.8328,0.822,0.8246,0.8278,0.819,0.8236,0.8255,0.8116,0.8092,0.8049,0.8197,0.8278,0.841,0.8499,0.8717,0.876,0.9008,0.8856,0.8716,0.8546,0.8498,0.8459,0.8384,0.8469,0.8379,0.8431,0.8428,0.8334,0.8414,0.8524,0.8461,0.8439,0.8368,0.8308,0.8439,0.8334,0.832,0.8367,0.8505,0.8486,0.8533,0.8477,0.8563,0.849,0.8467,0.8435,0.8459,0.8433,0.8541,0.8491,0.8472,0.8568,0.8511,0.8437,0.8354,0.8333,0.8379,0.8476,0.8382,0.8349,0.8314,0.8382,0.8221,0.8206,0.8147,0.8034,0.8215,0.8228,0.8257,0.8293,0.831,0.8432,0.8534,0.867,0.8707,0.8802,0.8958,0.8876,0.8859,0.8899,0.8829,0.895,0.8985,0.8951,0.9002,0.9063,0.919,0.9323,0.9319,0.9286,0.9315,0.9276,0.9252,0.9275,0.911,0.9217,0.9149,0.9125,0.9013,0.9033,0.8976,0.9044,0.8929,0.8904,0.8864,0.8863,0.8923,0.8769,0.8643,0.851,0.8571,0.8587,0.8643,0.8531,0.8596,0.8668,0.8722,0.8672,0.858,0.8638,0.8567,0.8659,0.8629,0.8649,0.8641,0.8702,0.865,0.8621,0.8627,0.86,0.8698,0.8851,0.8899,0.9014,0.9146,0.9071,0.909,0.9103,0.9091,0.9062,0.8983,0.9047,0.8991,0.8956,0.9024,0.9038,0.9069,0.9155,0.9167,0.9154,0.9076,0.9068,0.9025,0.9041,0.9012,0.8936,0.9033,0.9173,0.9192,0.9113,0.907,0.9081,0.9018,0.8972,0.8942,0.9011,0.9033,0.8966,0.8908,0.8912,0.8862,0.88,0.8758,0.8785,0.8767,0.8772,0.8839,0.8896,0.8945,0.9002,0.8897,0.9314,0.9384,0.9462,0.9461,0.9431,0.934,0.9322,0.9212,0.9312,0.9167],"open5_vol":1182844.3,"days":14,"atr14":3.689642857142855,"adv14":34037730,"avg_range_pct14":1.441,"prev_close":234.28,"prev_high":234.87,"prev_low":232.59,"high_20d":235.42,"ref_5d_high":235.42,"ref_5d_low":223.69,"ref_5d_avg_high":231.457,"ref_5d_avg_low":227.92,"ref_5d_avg_range":3.537,"sr14":{"levels":[{"lo":219.74,"hi":219.81,"mid":219.775,"touches":2,"last_touch_days_ago":11},{"lo":221.15,"hi":221.68,"mid":221.4667,"touches":3,"last_touch_days_ago":10},{"lo":222.84,"hi":223.69,"mid":223.265,"touches":2,"last_touch_days_ago":4},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":3},{"lo":226.94,"hi":227.83,"mid":227.2313,"touches":4,"last_touch_days_ago":2},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":5},{"lo":231.46,"hi":232.36,"mid":231.91,"touches":2,"last_touch_days_ago":1},{"lo":234.3,"hi":234.87,"mid":234.585,"touches":2,"last_touch_days_ago":0}],"high":235.42,"low":218.505,"atr":3.6896,"sessions":14,"tol":0.9224}}