{"symbol":"HYPD","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[9729.2,2550.5,2681.4,2024.2,2769.3,2810.6,5554.2,2221.2,2814.4,2660.6,3503.6,1435.4,2332.5,1009.1,1599.1,1021.9,1033.6,3094.6,2192.3,2787.1,932.1,1659.9,3489.0,3229.3,2356.7,1533.4,2305.6,3461.0,2831.9,2704.9,3640.6,1237.8,2347.0,3177.4,1511.4,1942.3,1978.1,3106.6,5347.3,4704.8,1759.1,2302.6,1086.0,1454.6,1885.6,2352.4,1073.7,1284.6,1016.5,837.0,2220.0,602.9,1233.5,1354.5,2821.4,2134.8,1629.8,1010.5,1110.9,1085.2,2035.0,2174.3,1086.6,1520.6,1045.4,650.3,6091.9,1194.0,1656.5,1990.6,1028.3,3881.4,4482.6,709.1,766.1,1058.1,978.5,251.1,2249.4,1419.3,3181.9,818.1,841.6,741.1,781.5,1682.7,1341.9,1830.1,1183.9,3305.5,889.9,250.9,688.8,552.7,542.1,447.5,449.6,284.4,1784.6,676.6,578.5,99.5,285.2,220.2,456.7,931.2,549.6,95.1,1237.0,247.9,1021.4,425.5,1518.9,415.8,262.5,1471.3,924.4,1265.3,1734.7,2999.1,650.1,534.1,683.6,483.4,1617.4,529.5,425.5,938.6,536.9,524.9,528.1,326.2,410.2,412.0,75.3,116.6,1138.0,1227.0,600.9,668.3,1530.5,574.2,291.2,1010.3,605.7,682.9,508.6,595.6,307.3,252.2,1438.8,1741.9,601.2,1024.9,976.1,943.3,2103.8,1452.0,1099.3,1061.9,1289.8,2196.4,645.9,3036.4,568.9,130.5,861.5,206.3,713.8,619.6,503.6,1698.2,844.6,681.5,269.3,479.1,808.1,494.8,1068.7,1467.6,1092.2,352.5,486.4,382.4,1040.5,110.4,416.6,405.1,991.6,1059.1,579.8,3201.9,1216.9,929.0,157.6,537.3,1017.9,1569.0,314.1,216.8,356.6,326.6,162.2,1035.4,116.3,108.1,973.4,250.9,382.4,624.4,576.6,583.1,914.6,1056.2,1259.0,970.6,3212.0,867.1,1575.8,3146.4,1306.5,1098.3,637.1,610.8,922.9,706.1,2534.5,1509.4,406.4,2352.3,901.1,507.2,701.2,430.6,341.6,617.3,869.1,279.4,426.0,119.8,463.9,1476.8,429.2,571.2,445.6,416.8,503.3,482.0,854.5,1152.0,474.6,845.8,462.0,629.7,844.9,890.5,244.6,199.8,170.9,265.9,544.4,796.8,400.2,246.0,418.2,289.1,1946.9,651.9,1853.9,1014.8,484.4,969.5,404.9,800.7,998.1,428.0,1014.4,654.1,654.1,439.5,1380.4,1733.2,464.7,540.9,484.1,604.9,304.8,255.0,446.2,1818.2,536.4,396.5,1226.4,2352.6,1174.6,1638.9,221.8,257.4,520.4,2511.1,844.5,2602.1,1882.6,986.3,1730.1,660.8,729.9,949.6,611.8,1447.2,1143.6,609.7,1137.6,2213.2,1010.2,2117.6,663.1,1444.9,238.8,710.8,2582.6,751.3,1082.6,1579.1,680.2,572.9,297.9,348.7,224.7,1041.5,239.3,1789.3,938.3,1362.8,667.0,672.5,834.0,1278.1,1160.1,754.9,769.6,398.1,440.1,856.9,1017.8,1682.2,705.8,677.9,890.0,1595.9,1075.2,568.9,1840.9,324.2,762.0,547.8,508.4,230.2,502.2,463.6,480.9,764.6,930.8,80.0,527.5,1144.2,94.6,400.4,905.4,1389.6,1007.5,699.6,834.1,509.1,304.3,1168.8,645.9,2116.4,378.0,947.0,878.5,1532.1,1216.4,1548.9,2424.6,3378.9,1904.0,1781.7,3317.8,4379.9],"cum_vol":[9729.2,12279.7,14961.1,16985.3,19754.6,22565.1,28119.4,30340.6,33155.0,35815.6,39319.2,40754.6,43087.1,44096.2,45695.3,46717.2,47750.9,50845.4,53037.7,55824.8,56756.9,58416.9,61905.9,65135.1,67491.9,69025.3,71330.9,74791.9,77623.7,80328.6,83969.1,85206.9,87553.9,90731.4,92242.8,94185.1,96163.2,99269.8,104617.1,109321.9,111081.0,113383.6,114469.6,115924.2,117809.9,120162.2,121235.9,122520.5,123537.0,124374.0,126594.0,127196.9,128430.4,129784.9,132606.3,134741.1,136370.9,137381.4,138492.3,139577.5,141612.5,143786.8,144873.4,146394.1,147439.4,148089.7,154181.6,155375.6,157032.1,159022.7,160051.0,163932.4,168415.0,169124.1,169890.3,170948.4,171926.9,172177.9,174427.3,175846.6,179028.4,179846.6,180688.2,181429.4,182210.9,183893.6,185235.4,187065.6,188249.4,191554.9,192444.8,192695.6,193384.4,193937.1,194479.3,194926.8,195376.4,195660.8,197445.4,198121.9,198700.4,198799.9,199085.1,199305.4,199762.1,200693.3,201242.9,201337.9,202574.9,202822.9,203844.2,204269.7,205788.6,206204.4,206466.9,207938.2,208862.6,210127.9,211862.6,214861.7,215511.9,216046.0,216729.6,217213.0,218830.4,219359.9,219785.4,220723.9,221260.9,221785.8,222313.9,222640.1,223050.4,223462.4,223537.6,223654.3,224792.3,226019.3,226620.1,227288.4,228818.9,229393.1,229684.4,230694.6,231300.4,231983.3,232491.9,233087.4,233394.7,233646.9,235085.7,236827.6,237428.8,238453.6,239429.7,240373.0,242476.8,243928.8,245028.1,246090.0,247379.8,249576.2,250222.1,253258.5,253827.4,253957.9,254819.4,255025.7,255739.5,256359.1,256862.6,258560.9,259405.5,260087.0,260356.3,260835.4,261643.4,262138.2,263206.9,264674.5,265766.7,266119.2,266605.6,266987.9,268028.4,268138.8,268555.4,268960.6,269952.2,271011.4,271591.1,274793.1,276009.9,276938.9,277096.6,277633.9,278651.7,280220.7,280534.8,280751.6,281108.1,281434.7,281596.9,282632.4,282748.6,282856.7,283830.1,284081.0,284463.4,285087.8,285664.4,286247.5,287162.1,288218.4,289477.4,290447.9,293659.9,294527.1,296102.9,299249.2,300555.7,301654.0,302291.1,302901.9,303824.9,304531.0,307065.5,308574.9,308981.4,311333.6,312234.7,312741.9,313443.1,313873.8,314215.4,314832.6,315701.7,315981.1,316407.1,316526.9,316990.8,318467.6,318896.8,319468.0,319913.6,320330.4,320833.7,321315.7,322170.2,323322.2,323796.9,324642.6,325104.6,325734.4,326579.3,327469.8,327714.4,327914.2,328085.1,328351.0,328895.4,329692.2,330092.4,330338.4,330756.6,331045.7,332992.6,333644.6,335498.5,336513.3,336997.7,337967.2,338372.1,339172.8,340170.9,340598.9,341613.3,342267.4,342921.5,343361.0,344741.4,346474.6,346939.4,347480.2,347964.4,348569.3,348874.1,349129.1,349575.3,351393.5,351929.9,352326.4,353552.7,355905.4,357080.0,358718.9,358940.7,359198.1,359718.6,362229.6,363074.1,365676.2,367558.8,368545.1,370275.1,370935.9,371665.8,372615.4,373227.2,374674.4,375818.0,376427.7,377565.3,379778.5,380788.7,382906.3,383569.4,385014.2,385253.0,385963.8,388546.4,389297.6,390380.2,391959.4,392639.6,393212.5,393510.4,393859.1,394083.9,395125.4,395364.6,397153.9,398092.2,399455.0,400122.0,400794.5,401628.5,402906.6,404066.6,404821.5,405591.1,405989.2,406429.3,407286.1,408303.9,409986.1,410691.9,411369.8,412259.8,413855.7,414930.9,415499.9,417340.8,417665.0,418427.0,418974.8,419483.2,419713.4,420215.6,420679.3,421160.2,421924.8,422855.6,422935.6,423463.1,424607.3,424701.9,425102.3,426007.6,427397.3,428404.8,429104.4,429938.4,430447.5,430751.8,431920.6,432566.4,434682.9,435060.9,436007.9,436886.4,438418.4,439634.9,441183.8,443608.4,446987.3,448891.3,450673.0,453990.8,458370.7],"abs_move_pct":[1.3345,1.2758,1.9635,2.0372,2.1475,3.0954,3.2106,3.1277,3.3759,3.5479,3.1027,2.7647,2.9117,2.6344,2.7147,3.1468,3.0133,3.4816,3.6109,3.7052,3.7308,4.1828,4.6256,4.5257,4.1922,4.6036,4.47,4.4959,4.4242,4.5199,4.7442,4.8484,4.8118,5.2837,5.1153,5.1801,5.3001,5.4227,5.7174,5.6989,5.4047,5.5808,5.6933,5.5218,5.704,5.6882,5.7661,5.8373,5.4669,5.5378,5.6809,5.7871,5.5545,5.7177,5.9317,5.8624,5.9776,5.8923,5.8646,5.8085,5.8473,5.7776,6.1088,6.062,6.1744,6.038,6.3054,6.0992,5.926,6.2499,6.1077,6.3272,6.3156,6.3281,6.3847,5.9702,5.9129,5.8056,5.8899,5.8337,5.9189,5.8841,5.9404,5.8588,6.1089,6.0451,6.1427,5.9686,6.0734,6.1158,6.2734,6.0936,6.1525,6.0608,5.9459,5.9741,5.8719,5.9063,5.9211,6.1282,5.8544,5.8134,5.9275,5.9161,5.729,5.7561,5.6469,5.5853,5.6069,5.8084,5.8013,5.6671,5.8038,5.5771,5.4868,5.6129,5.4279,5.506,5.4045,5.7091,5.7522,5.7916,5.9179,5.7513,6.041,6.1324,6.1091,6.0549,6.2431,6.1459,6.1122,6.225,6.1483,6.0779,6.0916,6.1203,6.3352,6.285,6.3493,6.5419,6.7985,6.9155,6.7961,6.7791,6.5877,6.7311,6.8002,6.9259,7.0278,6.9577,7.2114,7.2041,7.2657,7.2618,7.4766,7.4416,7.3644,7.4831,7.812,7.6139,7.5669,7.3765,7.2045,7.1824,7.1776,7.1679,7.3733,7.4381,7.5308,7.6,7.5248,7.5801,7.7628,7.8545,7.8983,7.8687,7.9339,7.8843,8.0625,8.0671,8.3549,8.2416,8.1419,8.2865,8.3209,8.3228,8.1617,8.1526,8.1701,8.037,8.1568,8.4633,8.3938,8.2584,8.3296,8.1759,8.2555,8.2944,8.0841,7.8804,7.8073,7.9432,8.2623,8.4176,8.4049,8.3737,8.3141,8.078,8.0992,8.3206,8.2693,8.3389,8.419,8.5838,8.3627,8.5847,8.724,8.7022,8.6964,8.6595,8.4091,8.3433,8.4309,8.3392,8.3338,8.2225,8.5953,8.6354,8.675,8.781,8.7344,8.7626,8.6751,8.7997,8.8877,8.7763,8.8105,8.8028,8.7904,8.8206,8.8883,8.8781,8.9112,8.8641,9.0579,8.9378,8.928,8.9613,8.6903,8.8355,8.836,8.9773,8.8746,8.865,8.8603,8.5851,8.5715,8.6067,8.3977,8.4494,8.2973,8.5086,8.3579,8.3442,8.4851,8.5058,8.4559,8.5587,8.5773,8.6871,8.7728,8.886,8.7654,8.787,8.6029,8.6689,8.8837,8.7991,8.6471,8.5367,8.2886,8.2685,8.4045,8.1445,8.1145,8.0129,8.1499,8.1282,8.169,8.5133,8.4391,8.2676,8.4807,8.243,8.4113,8.5368,8.496,8.5603,8.3877,8.3487,8.4618,8.6958,8.5921,8.6183,8.476,8.5107,8.6477,8.6312,8.6165,8.626,8.936,8.8463,8.6465,8.6687,8.5679,8.6424,8.4763,8.7182,8.4795,8.4459,8.3517,8.4432,8.707,8.6597,8.7067,8.7371,8.4912,8.6681,8.622,8.7558,8.7479,8.5873,8.7443,8.7415,8.6436,8.7493,8.7288,8.8169,8.7793,8.8129,8.6431,8.5614,8.6026,8.4086,8.3292,8.1797,8.2792,8.2952,8.1188,8.108,8.2891,8.1108,7.9584,7.92,7.8668,8.0744,8.0689,8.2083,8.1727,8.1283,8.2288,8.0831,8.1519,8.1604,8.0564,8.0782,8.0496,8.0697,8.1122,7.9667,7.7039,7.7045,7.8438,7.934,7.8455,7.7338,7.6269,7.495,7.4163,7.5514,7.7178,7.6308,7.5859,7.6652,7.8451,8.177,7.9614,7.7624,7.587,7.6563],"open5_vol":19754.6,"days":14,"atr14":1.0843500000000001,"adv14":494823,"avg_range_pct14":17.611,"prev_close":6.98,"prev_high":7.0599,"prev_low":5.87,"high_20d":9.11,"ref_5d_high":7.0599,"ref_5d_low":5.7501,"ref_5d_avg_high":6.6619,"ref_5d_avg_low":5.8842,"ref_5d_avg_range":0.7778,"sr14":{"levels":[{"lo":5.345,"hi":5.51,"mid":5.4275,"touches":2,"last_touch_days_ago":12},{"lo":5.7501,"hi":5.99,"mid":5.8722,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.6101,"mid":6.5119,"touches":7,"last_touch_days_ago":1},{"lo":6.71,"hi":6.92,"mid":6.8291,"touches":4,"last_touch_days_ago":4},{"lo":7.0599,"hi":7.2,"mid":7.13,"touches":2,"last_touch_days_ago":0},{"lo":7.39,"hi":7.6482,"mid":7.5191,"touches":2,"last_touch_days_ago":6},{"lo":7.72,"hi":7.915,"mid":7.8463,"touches":3,"last_touch_days_ago":5}],"high":8.57,"low":5.345,"atr":1.0844,"sessions":14,"tol":0.2711}}