{"symbol":"GRAB","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[511282.8,177315.4,172033.0,149769.0,108724.6,77458.7,73523.2,74536.8,90834.8,69742.6,70927.4,82375.9,75789.3,91093.5,72595.8,100658.4,78071.6,52597.1,50273.6,80918.7,83556.1,72737.2,71043.8,61892.0,56889.2,96618.8,144850.7,71700.7,67786.6,33966.2,76850.1,105250.7,120261.6,73686.6,93589.2,82113.6,99213.3,84827.1,78944.3,85052.1,77719.3,144428.8,63988.4,59585.5,175040.0,59171.4,101088.0,74176.4,99737.6,48689.3,91963.9,54315.3,70527.5,67099.4,75943.7,46341.0,61064.1,45886.6,97351.2,67241.6,68152.9,59491.8,81417.1,68270.9,62043.5,54228.7,44666.0,25393.4,51144.9,54679.0,41555.1,29754.2,66413.5,48842.8,78051.0,70855.3,69989.8,74467.3,53106.2,43835.9,139886.2,36465.5,46762.6,27315.6,44919.9,34097.1,55042.4,76921.5,49566.9,67224.5,78107.4,63565.6,51607.3,70884.8,33292.4,67491.9,33319.9,46636.2,42891.6,195907.0,20869.2,54071.9,58815.3,49946.4,67310.5,59129.5,86741.5,51823.7,46624.8,33867.2,50570.9,51135.6,25975.1,60205.9,62831.1,67677.5,78695.4,67273.2,40857.1,55008.0,68984.9,22134.5,29866.9,34861.4,82198.6,93953.3,81573.7,34354.1,30378.0,32928.4,76570.7,52877.0,52056.8,55668.9,47170.6,49425.7,52524.4,37248.7,37075.1,72494.7,44633.5,53364.9,37262.7,49601.9,56642.6,23611.1,52752.0,30370.1,25293.8,25223.6,34117.6,76352.5,62796.7,41358.2,40879.8,48481.2,22149.1,19884.6,31246.6,22447.5,49040.4,31940.3,87023.8,44036.8,56406.3,55920.9,77268.5,41046.3,41144.0,20998.6,26903.6,47340.7,41284.0,47054.0,25686.7,28832.5,39727.3,22105.4,35008.5,15776.5,32588.7,33920.8,21333.1,17595.8,16260.6,26438.1,17484.1,31339.4,16632.1,18110.5,52858.0,53509.7,27355.3,16587.3,41688.8,27469.7,27171.2,41627.4,52062.4,10170.6,32771.1,40055.5,35000.6,12562.9,57467.0,28306.7,42807.4,37123.7,29974.1,25451.6,45266.4,44277.9,22035.4,47256.2,35465.9,59023.6,72911.4,35979.2,53289.4,23304.9,55723.1,36957.4,24620.4,59011.2,19433.9,42110.0,53157.5,28281.4,19846.2,31487.1,52577.1,39433.1,49291.6,33254.5,32930.6,64749.0,36575.1,21988.7,29302.9,25294.2,40996.8,56131.4,56493.9,27985.4,45883.3,25117.9,18781.9,17519.8,25157.0,25940.0,30339.1,16478.4,20754.2,16116.4,16241.3,15582.8,20224.6,45452.6,15190.6,14585.7,16830.1,25595.9,16751.9,29727.9,20453.4,27908.9,24149.6,17643.2,15306.6,19000.4,28916.1,28200.6,81478.5,45535.0,38609.5,27240.1,57039.4,40608.8,60008.4,19455.0,26825.1,21446.9,27297.5,27294.9,26736.1,22146.0,18999.6,22372.1,13300.5,14817.3,14890.9,28458.4,14074.4,31650.4,35633.4,24056.4,19837.1,22511.0,17071.8,52030.0,33669.4,33468.9,25491.1,11590.4,15084.1,21270.1,67736.4,43697.6,20572.9,15676.1,53730.9,31186.0,31723.7,23128.6,35824.1,21062.9,32898.8,39842.4,15608.1,37172.0,43081.6,40123.7,24262.5,22819.2,20605.8,10463.1,12217.4,39677.6,27431.4,34854.7,20876.4,15914.3,32153.6,22158.9,19602.1,22208.6,21046.4,16364.2,16649.5,56101.6,102125.9,26352.4,29915.4,17901.2,25275.1,58020.1,44245.5,18866.4,36790.8,22811.5,70854.6,24878.0,36006.6,40234.4,33866.6,14751.5,88797.3,28164.8,63987.3,73829.9,64776.9,25018.3,26921.8,41003.0,41019.3,51920.8,35077.3,42421.6,48116.2,139986.1,58859.7,33874.6,45344.5,31464.8,143448.4,53429.8,87367.0,48198.2,45496.1,100021.6,116328.8,84443.6,123914.0,54559.7,150082.5,175177.1,112317.4,190673.5,309138.6,625969.5],"cum_vol":[511282.8,688598.1,860631.1,1010400.1,1119124.8,1196583.5,1270106.7,1344643.5,1435478.3,1505220.9,1576148.4,1658524.2,1734313.5,1825407.0,1898002.8,1998661.1,2076732.7,2129329.9,2179603.5,2260522.2,2344078.3,2416815.5,2487859.3,2549751.3,2606640.5,2703259.3,2848110.0,2919810.7,2987597.3,3021563.5,3098413.6,3203664.4,3323925.9,3397612.5,3491201.7,3573315.3,3672528.6,3757355.7,3836300.0,3921352.1,3999071.4,4143500.1,4207488.5,4267074.0,4442114.0,4501285.4,4602373.4,4676549.8,4776287.4,4824976.6,4916940.5,4971255.8,5041783.3,5108882.6,5184826.4,5231167.4,5292231.5,5338118.1,5435469.3,5502710.9,5570863.9,5630355.6,5711772.8,5780043.7,5842087.2,5896315.9,5940981.9,5966375.4,6017520.2,6072199.2,6113754.4,6143508.6,6209922.1,6258764.9,6336815.9,6407671.1,6477660.9,6552128.2,6605234.4,6649070.4,6788956.6,6825422.1,6872184.7,6899500.3,6944420.2,6978517.4,7033559.7,7110481.2,7160048.1,7227272.6,7305380.1,7368945.6,7420552.9,7491437.7,7524730.1,7592222.0,7625541.9,7672178.1,7715069.8,7910976.8,7931846.0,7985917.9,8044733.2,8094679.6,8161990.1,8221119.6,8307861.1,8359684.8,8406309.6,8440176.8,8490747.7,8541883.4,8567858.4,8628064.3,8690895.4,8758572.9,8837268.3,8904541.5,8945398.6,9000406.6,9069391.5,9091526.0,9121392.9,9156254.2,9238452.9,9332406.1,9413979.9,9448334.0,9478712.0,9511640.4,9588211.1,9641088.1,9693144.9,9748813.9,9795984.4,9845410.1,9897934.6,9935183.3,9972258.4,10044753.1,10089386.6,10142751.5,10180014.2,10229616.1,10286258.8,10309869.9,10362621.9,10392992.1,10418285.9,10443509.5,10477627.1,10553979.6,10616776.3,10658134.5,10699014.3,10747495.5,10769644.6,10789529.3,10820775.9,10843223.4,10892263.7,10924204.0,11011227.8,11055264.6,11111670.9,11167591.7,11244860.2,11285906.5,11327050.5,11348049.1,11374952.7,11422293.4,11463577.4,11510631.4,11536318.1,11565150.6,11604877.9,11626983.3,11661991.8,11677768.3,11710357.0,11744277.8,11765610.9,11783206.6,11799467.2,11825905.3,11843389.4,11874728.8,11891360.9,11909471.4,11962329.4,12015839.1,12043194.4,12059781.6,12101470.4,12128940.1,12156111.4,12197738.7,12249801.1,12259971.7,12292742.8,12332798.3,12367798.9,12380361.8,12437828.8,12466135.5,12508942.9,12546066.6,12576040.8,12601492.4,12646758.9,12691036.8,12713072.1,12760328.4,12795794.2,12854817.9,12927729.2,12963708.4,13016997.8,13040302.7,13096025.9,13132983.2,13157603.6,13216614.8,13236048.6,13278158.6,13331316.1,13359597.5,13379443.7,13410930.8,13463507.9,13502941.1,13552232.7,13585487.2,13618417.8,13683166.8,13719741.9,13741730.6,13771033.4,13796327.6,13837324.4,13893455.8,13949949.6,13977935.1,14023818.4,14048936.3,14067718.1,14085237.9,14110394.9,14136334.9,14166674.1,14183152.4,14203906.6,14220023.1,14236264.4,14251847.1,14272071.8,14317524.4,14332715.0,14347300.7,14364130.8,14389726.7,14406478.6,14436206.5,14456659.9,14484568.8,14508718.4,14526361.6,14541668.2,14560668.6,14589584.8,14617785.4,14699263.9,14744798.9,14783408.4,14810648.5,14867687.9,14908296.6,14968305.1,14987760.1,15014585.2,15036032.1,15063329.6,15090624.5,15117360.6,15139506.6,15158506.2,15180878.3,15194178.8,15208996.1,15223887.0,15252345.4,15266419.8,15298070.2,15333703.6,15357760.0,15377597.1,15400108.1,15417179.9,15469209.9,15502879.4,15536348.2,15561839.3,15573429.6,15588513.8,15609783.9,15677520.2,15721217.9,15741790.7,15757466.8,15811197.6,15842383.6,15874107.4,15897235.9,15933060.1,15954122.9,15987021.7,16026864.1,16042472.3,16079644.3,16122725.9,16162849.6,16187112.1,16209931.4,16230537.1,16241000.3,16253217.6,16292895.3,16320326.7,16355181.4,16376057.9,16391972.1,16424125.8,16446284.7,16465886.8,16488095.4,16509141.8,16525506.0,16542155.5,16598257.1,16700383.1,16726735.4,16756650.8,16774552.0,16799827.1,16857847.2,16902092.7,16920959.1,16957749.9,16980561.4,17051416.0,17076294.0,17112300.6,17152535.0,17186401.6,17201153.1,17289950.4,17318115.1,17382102.4,17455932.4,17520709.3,17545727.6,17572649.4,17613652.4,17654671.6,17706592.4,17741669.7,17784091.3,17832207.5,17972193.6,18031053.4,18064928.0,18110272.5,18141737.3,18285185.7,18338615.5,18425982.5,18474180.7,18519676.9,18619698.4,18736027.2,18820470.8,18944384.8,18998944.5,19149027.0,19324204.1,19436521.6,19627195.1,19936333.6,20562303.1],"abs_move_pct":[0.3353,0.5522,0.8176,0.8696,0.8375,0.8096,0.7684,0.8249,0.8405,0.8505,0.8196,0.7891,0.8237,0.8994,0.895,0.902,0.9453,0.9483,0.9805,0.9466,0.9039,0.9504,0.9829,1.021,1.0414,1.0499,0.9832,0.9522,0.966,0.938,0.8794,0.8219,0.8871,0.8456,0.8498,0.9175,0.9642,0.9944,0.9608,0.9208,0.923,0.9156,0.9544,0.9211,0.9509,1.0492,1.0624,1.0152,0.9407,0.963,0.9282,0.8987,0.9411,0.9737,0.9735,0.9464,0.9813,0.9695,1.0241,1.0395,0.9697,0.94,0.9646,0.994,0.9734,1.0279,1.008,1.0181,1.0248,1.0696,1.0789,1.0243,1.0186,0.994,1.0098,1.0162,1.0099,1.0128,1.0227,0.9893,0.9599,0.994,0.9711,0.9837,0.9397,0.9411,0.9746,0.9884,0.9837,1.0078,1.0028,1.0427,0.9729,0.9742,0.9791,0.9298,0.9044,0.8979,0.8855,0.9173,0.9367,0.917,0.9368,0.8943,0.8752,0.8222,0.8834,0.8569,0.912,0.9483,0.9558,0.9146,0.9554,0.9746,0.9547,0.9734,0.9607,0.9451,0.9602,1.0074,0.9863,0.9857,0.975,0.9622,0.9885,0.9415,0.9319,0.9402,0.9299,0.9777,0.9328,0.9524,0.9972,1.001,1.003,0.9732,0.9405,0.9549,0.917,0.9388,0.943,0.9395,0.9796,0.924,0.9249,0.9354,0.9248,0.8983,0.884,0.8952,0.8795,0.8773,0.8534,0.8428,0.8629,0.8879,0.8599,0.8807,0.8574,0.8587,0.8463,0.8537,0.8932,0.8886,0.9109,0.9229,0.9506,0.9207,0.9191,0.9338,0.9377,0.9119,0.9047,0.9388,0.9628,0.9653,0.9973,1.0288,1.0274,1.0151,0.9792,1.0218,1.0251,1.0535,1.0654,1.0588,1.0594,1.0856,1.0541,1.0856,1.0732,1.0212,1.0427,1.0459,1.0671,1.0511,1.0244,1.0527,1.0601,1.0728,1.0708,1.0741,1.0862,1.0896,1.1247,1.1172,1.1389,1.1827,1.1429,1.1278,1.1584,1.2312,1.2082,1.2243,1.2251,1.1686,1.2174,1.2173,1.1978,1.1659,1.1728,1.2192,1.1525,1.1538,1.129,1.1598,1.2031,1.1968,1.174,1.1747,1.1616,1.13,1.1632,1.132,1.1534,1.1692,1.1595,1.169,1.1481,1.1294,1.1792,1.1251,1.1011,1.0655,1.0183,1.0339,1.0406,1.0422,1.0693,1.0573,1.0629,1.0386,1.0802,1.0419,1.0766,1.0419,1.049,1.0131,1.0111,1.0213,0.9923,0.9656,0.9928,0.9753,0.98,0.9743,0.9774,1.0003,0.9793,0.9327,0.9576,0.9406,0.9499,0.9715,0.9652,0.9447,0.9651,0.9663,0.9938,0.9792,0.9609,0.962,1.0002,0.971,0.9742,0.9479,0.9627,0.9323,0.9324,0.969,0.9431,0.9516,0.9548,0.9551,0.9413,0.9393,0.9331,0.9283,0.9507,0.9212,0.9714,0.9728,0.9362,0.9413,0.9568,0.9542,0.9046,0.8919,0.9134,0.9156,0.9151,0.9084,0.9,0.92,0.8776,0.9144,0.9128,0.9648,0.9281,0.9557,0.9541,0.9257,0.95,0.942,0.9709,0.9372,0.9645,0.9408,0.9306,0.941,0.9135,0.9136,0.9343,0.9383,0.9263,0.9325,0.9269,0.9018,0.9086,0.9364,0.9501,0.9225,0.9302,0.9448,0.9299,0.9734,0.9957,1.015,1.0058,0.9875,1.0014,1.009,1.0049,1.003,1.0378,1.0421,1.0096,1.0381,1.019,1.0517,1.0577,1.0717,1.0776,1.0604,1.0326,1.0738,1.0598,1.1046,1.0538,1.0683,1.0754,1.0399,1.0326,1.0186,1.0548,1.0676,1.0783,1.0969,1.0576,1.083,1.1037,1.1097,1.1464,1.1451,1.1373,1.1393,1.1118,1.0895,1.1398,1.1745],"open5_vol":1119124.8,"days":14,"atr14":0.14000000000000012,"adv14":25196446,"avg_range_pct14":2.767,"prev_close":5.0,"prev_high":5.01,"prev_low":4.93,"high_20d":5.36,"ref_5d_high":5.17,"ref_5d_low":4.9,"ref_5d_avg_high":5.0819,"ref_5d_avg_low":4.962,"ref_5d_avg_range":0.1199,"sr14":{"levels":[{"lo":4.77,"hi":4.77,"mid":4.77,"touches":2,"last_touch_days_ago":11},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":10},{"lo":4.89,"hi":4.9,"mid":4.895,"touches":2,"last_touch_days_ago":4},{"lo":4.93,"hi":4.96,"mid":4.945,"touches":2,"last_touch_days_ago":0},{"lo":4.97,"hi":5.0,"mid":4.9883,"touches":6,"last_touch_days_ago":1},{"lo":5.01,"hi":5.04,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.08,"mid":5.0625,"touches":4,"last_touch_days_ago":3},{"lo":5.11,"hi":5.1195,"mid":5.1148,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.17,"mid":5.1567,"touches":3,"last_touch_days_ago":2},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":5}],"high":5.26,"low":4.77,"atr":0.14,"sessions":14,"tol":0.035}}