{"symbol":"GOOS","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[10093.2,3222.6,4897.6,3887.4,1728.7,3185.3,4609.4,4112.0,1697.8,1846.9,2489.6,4455.8,3148.3,2467.9,3637.8,3466.4,5454.6,2699.5,7356.9,6041.8,2227.2,6385.9,2342.4,3836.4,2380.9,3046.6,1808.6,1708.0,1329.2,3801.7,5482.5,4254.3,3391.2,2941.8,2651.8,3283.4,3646.1,5537.9,4239.8,3190.7,4611.6,3141.6,7319.7,4443.2,2033.4,4738.6,3097.0,3689.4,3008.9,2157.6,2203.6,2881.4,1509.3,3510.2,1826.9,2288.4,1659.6,1751.9,1798.2,2324.0,2112.5,2168.6,1962.9,2097.6,1190.7,1702.9,4109.8,3889.6,2156.8,1082.4,2562.8,868.9,2133.9,3271.8,1545.4,2425.1,2447.6,1955.6,4082.4,4969.4,1396.5,1569.9,1896.3,2128.8,1825.1,1557.4,2123.9,1591.6,1812.8,1967.1,2090.5,1997.1,2393.0,1289.2,1160.1,2853.1,2867.9,1548.6,2047.8,1549.8,2484.5,2076.8,1122.6,1616.5,2343.7,3090.9,1319.6,8709.6,2087.5,1675.1,2205.4,1805.2,1263.4,1836.9,3695.9,1445.1,1944.6,2268.1,1522.5,2151.3,2855.4,1079.4,1399.1,1490.3,2742.9,2069.5,2151.9,4500.4,1987.3,1539.7,1493.9,1249.1,2215.1,2358.5,777.7,1956.3,911.4,1513.4,1258.1,1558.6,2239.5,845.4,2683.3,1456.4,2057.4,1812.4,2194.0,1995.3,1907.6,1271.7,994.1,1493.0,1521.5,1124.9,1672.4,1373.3,1792.4,1776.1,1481.6,1393.6,1883.7,1352.7,1169.0,1680.4,766.2,1372.4,2294.5,1234.9,1338.9,1432.4,1941.6,2328.3,1033.0,1026.1,1040.5,3359.9,853.1,1385.4,1695.6,1158.3,4427.3,3102.1,578.5,697.4,1622.2,1444.1,2158.0,2039.6,1426.4,660.4,1950.9,856.6,2020.6,1150.1,1633.3,959.2,2544.1,2298.2,1400.1,703.3,1791.8,2141.3,933.9,1288.0,866.9,1022.6,876.1,783.2,2997.6,1971.6,641.1,588.6,1231.7,665.4,2029.8,1307.9,679.1,1204.2,1973.1,795.5,1474.9,838.9,607.6,1838.1,2093.4,917.1,798.6,320.0,664.4,1202.8,1896.6,1113.0,561.7,1133.5,949.4,1091.9,994.0,1161.2,418.9,1131.0,1177.1,948.5,1390.9,1204.9,2170.6,1023.4,453.2,7092.9,3537.9,3496.3,3597.6,1122.9,1836.6,3226.8,1527.3,1206.8,1171.8,2168.1,1073.0,1927.7,1697.1,2730.0,1305.6,784.0,2256.9,838.6,800.3,1600.7,2654.4,1155.4,1123.4,792.5,1242.9,1815.8,2342.6,2527.6,876.9,1008.1,700.9,830.5,1754.0,871.9,1145.2,2918.9,2440.0,1208.4,1344.9,689.6,1301.4,712.0,2071.4,3495.7,3350.5,2547.9,1389.9,1022.0,952.1,1137.9,2449.3,837.1,2910.7,1076.9,797.0,2910.4,1808.2,1001.9,1256.9,737.9,2236.5,1891.6,684.1,1357.2,1498.8,1724.6,1415.9,2060.9,941.6,1586.9,730.1,1848.4,1310.9,3067.1,1560.1,1007.4,2146.4,3965.4,1988.4,2782.5,855.1,3736.9,1708.6,1869.1,2351.6,3100.6,1832.6,3068.0,1502.7,1737.4,2031.1,1534.8,918.5,1862.4,3508.1,1305.5,1774.5,1240.5,1442.6,3327.1,1836.6,2039.6,1173.7,2224.1,1338.5,2403.4,1646.5,3875.3,2607.7,2265.1,3632.7,3342.1,11581.9,6696.7,3105.1,3070.3,3366.8,3332.6,2555.9,3363.1,2278.6,4238.4,5195.9,4111.3,3189.9,3231.7,6611.9,5776.2,5895.3,4055.6,7457.9,6627.4,11786.9,6929.6,8473.2,7701.9,13935.0,17373.4,36334.9,21956.6,33066.3,49154.1],"cum_vol":[10093.2,13315.9,18213.4,22100.9,23829.6,27014.9,31624.3,35736.3,37434.1,39280.9,41770.6,46226.4,49374.6,51842.6,55480.4,58946.7,64401.4,67100.9,74457.8,80499.6,82726.8,89112.6,91455.1,95291.5,97672.4,100719.0,102527.6,104235.6,105564.9,109366.6,114849.1,119103.4,122494.6,125436.4,128088.1,131371.6,135017.7,140555.6,144795.4,147986.1,152597.8,155739.4,163059.1,167502.4,169535.7,174274.4,177371.4,181060.7,184069.6,186227.3,188430.9,191312.3,192821.6,196331.8,198158.6,200447.0,202106.6,203858.5,205656.7,207980.7,210093.2,212261.8,214224.6,216322.3,217513.0,219215.9,223325.7,227215.3,229372.1,230454.4,233017.2,233886.1,236020.1,239291.9,240837.3,243262.4,245709.9,247665.6,251748.0,256717.4,258113.9,259683.8,261580.1,263708.9,265533.9,267091.3,269215.1,270806.8,272619.6,274586.7,276677.2,278674.3,281067.3,282356.5,283516.6,286369.7,289237.6,290786.3,292834.1,294383.9,296868.4,298945.1,300067.8,301684.3,304028.0,307118.9,308438.4,317148.1,319235.6,320910.6,323116.0,324921.2,326184.6,328021.4,331717.4,333162.4,335107.1,337375.1,338897.6,341048.9,343904.4,344983.7,346382.8,347873.1,350615.9,352685.4,354837.3,359337.6,361324.9,362864.6,364358.6,365607.6,367822.8,370181.3,370959.0,372915.3,373826.6,375340.1,376598.2,378156.8,380396.3,381241.7,383925.0,385381.4,387438.8,389251.2,391445.2,393440.5,395348.1,396619.8,397613.9,399106.9,400628.4,401753.3,403425.7,404799.0,406591.4,408367.5,409849.1,411242.8,413126.5,414479.2,415648.2,417328.6,418094.9,419467.3,421761.8,422996.6,424335.5,425767.9,427709.5,430037.8,431070.8,432096.9,433137.4,436497.3,437350.4,438735.8,440431.4,441589.7,446017.0,449119.1,449697.6,450395.0,452017.2,453461.4,455619.4,457658.9,459085.4,459745.7,461696.6,462553.2,464573.8,465723.9,467357.1,468316.4,470860.4,473158.6,474558.8,475262.1,477053.9,479195.1,480129.0,481417.0,482283.9,483306.5,484182.6,484965.9,487963.4,489935.1,490576.1,491164.7,492396.4,493061.8,495091.6,496399.4,497078.5,498282.7,500255.8,501051.3,502526.1,503365.1,503972.7,505810.9,507904.2,508821.3,509619.9,509939.9,510604.4,511807.1,513703.8,514816.8,515378.5,516512.0,517461.4,518553.3,519547.3,520708.5,521127.4,522258.4,523435.5,524384.0,525774.9,526979.8,529150.4,530173.7,530626.9,537719.9,541257.8,544754.1,548351.6,549474.5,551311.1,554537.9,556065.2,557272.0,558443.8,560611.9,561684.9,563612.6,565309.7,568039.7,569345.3,570129.3,572386.2,573224.9,574025.1,575625.9,578280.2,579435.6,580559.1,581351.6,582594.5,584410.3,586752.9,589280.5,590157.4,591165.4,591866.4,592696.9,594450.9,595322.7,596467.9,599386.9,601826.9,603035.2,604380.1,605069.8,606371.2,607083.2,609154.6,612650.3,616000.8,618548.7,619938.6,620960.6,621912.8,623050.7,625500.0,626337.1,629247.9,630324.7,631121.7,634032.1,635840.3,636842.1,638099.1,638836.9,641073.4,642965.1,643649.2,645006.4,646505.2,648229.8,649645.7,651706.6,652648.2,654235.1,654965.1,656813.5,658124.4,661191.6,662751.6,663759.0,665905.4,669870.7,671859.1,674641.6,675496.7,679233.6,680942.1,682811.3,685162.9,688263.5,690096.1,693164.1,694666.9,696404.2,698435.4,699970.1,700888.6,702751.1,706259.2,707564.7,709339.2,710579.7,712022.4,715349.4,717186.1,719225.7,720399.4,722623.5,723962.0,726365.4,728011.9,731887.1,734494.9,736760.0,740392.7,743734.9,755316.8,762013.5,765118.6,768188.9,771555.6,774888.3,777444.1,780807.2,783085.8,787324.1,792520.1,796631.4,799821.2,803052.9,809664.8,815441.0,821336.3,825391.9,832849.9,839477.2,851264.1,858193.8,866667.0,874368.9,888303.9,905677.4,942012.3,963968.9,997035.1,1046189.2],"abs_move_pct":[0.2821,0.4296,0.5604,0.4517,0.3932,0.4527,0.5305,0.6934,0.6958,0.7424,0.8129,0.8389,0.8699,0.9569,0.9593,0.9034,0.9876,0.9774,0.953,0.8872,0.9373,0.9331,0.9102,0.945,0.9921,0.9559,0.9944,0.9938,1.0052,0.9722,1.103,1.1667,1.1964,1.2222,1.1868,1.2389,1.297,1.2865,1.3055,1.3423,1.3505,1.3416,1.4064,1.4125,1.4176,1.4153,1.4185,1.4171,1.3533,1.3794,1.3953,1.3691,1.4163,1.4176,1.3975,1.4488,1.4713,1.3986,1.375,1.4043,1.4082,1.3727,1.345,1.2984,1.3168,1.2949,1.3211,1.3349,1.2839,1.2989,1.3046,1.3051,1.336,1.4061,1.4277,1.4821,1.4817,1.4641,1.4718,1.4627,1.4912,1.5123,1.5737,1.5753,1.5991,1.5237,1.4932,1.5111,1.5575,1.5663,1.6176,1.6259,1.6302,1.6396,1.6273,1.6034,1.5905,1.5555,1.5752,1.5576,1.558,1.5842,1.5878,1.5665,1.5518,1.5401,1.521,1.5781,1.6137,1.6088,1.5874,1.5626,1.5492,1.565,1.5709,1.5489,1.5724,1.57,1.5288,1.5387,1.5813,1.5593,1.5533,1.5506,1.5779,1.6032,1.5625,1.5596,1.5639,1.5398,1.5311,1.4911,1.4648,1.4815,1.4926,1.5111,1.5148,1.4967,1.5027,1.4958,1.5294,1.5119,1.5155,1.5065,1.5044,1.5591,1.5397,1.4946,1.4448,1.4077,1.3879,1.4277,1.4289,1.4508,1.4356,1.4226,1.4199,1.3964,1.3682,1.3684,1.3661,1.3634,1.406,1.4351,1.4283,1.446,1.4093,1.3923,1.3628,1.3397,1.3442,1.3443,1.3264,1.3579,1.3438,1.3481,1.3417,1.3507,1.363,1.3417,1.35,1.3897,1.3957,1.3929,1.4204,1.4246,1.4286,1.3787,1.3915,1.3872,1.3871,1.382,1.3973,1.4324,1.463,1.5027,1.5281,1.5122,1.5051,1.5015,1.4694,1.4424,1.475,1.4603,1.4634,1.4764,1.4741,1.4407,1.407,1.4037,1.4215,1.4275,1.4405,1.4279,1.4173,1.4322,1.4261,1.4326,1.4286,1.4368,1.4492,1.4506,1.4578,1.479,1.4944,1.4774,1.4514,1.4423,1.4521,1.4488,1.477,1.4965,1.496,1.493,1.5081,1.501,1.4978,1.4757,1.4821,1.4853,1.4862,1.4767,1.4944,1.4952,1.4861,1.521,1.5061,1.5531,1.5518,1.5781,1.6417,1.6283,1.6217,1.6407,1.6405,1.6152,1.6278,1.6421,1.634,1.5978,1.5725,1.6062,1.5949,1.6082,1.6292,1.6487,1.6519,1.6448,1.6097,1.6222,1.6161,1.6173,1.6293,1.6773,1.729,1.8152,1.7995,1.8,1.8056,1.8104,1.8282,1.8061,1.803,1.7776,1.8268,1.8463,1.8329,1.8338,1.8318,1.8458,1.8439,1.8691,1.8609,1.8734,1.8732,1.8698,1.8747,1.8796,1.8367,1.8428,1.7689,1.7771,1.7809,1.7638,1.7486,1.7611,1.7666,1.7846,1.7815,1.8163,1.823,1.8219,1.8126,1.821,1.8264,1.8311,1.8302,1.8495,1.8494,1.8553,1.8408,1.8462,1.8809,1.8997,1.8454,1.8633,1.8617,1.8858,1.8761,1.8607,1.895,1.893,1.8863,1.857,1.8383,1.8521,1.8551,1.8803,1.8946,1.8945,1.8738,1.8538,1.8032,1.8192,1.8183,1.8269,1.8057,1.8215,1.8028,1.7994,1.8023,1.7741,1.7874,1.7997,1.8032,1.7919,1.8374,1.8118,1.7934,1.7841,1.7845,1.7588,1.7674,1.7513,1.7784,1.7971,1.8103,1.7976,1.8151,1.8177,1.8173,1.8384,1.845,1.8391,1.8402,1.8646,1.8417,1.8788,1.8867,1.906,1.9339,1.9788,1.9503,1.9196,1.8722,1.8063,1.7807,1.8108,1.8641,1.9375],"open5_vol":23829.6,"days":14,"atr14":0.4413214285714284,"adv14":1171939,"avg_range_pct14":3.58,"prev_close":12.17,"prev_high":12.94,"prev_low":12.085,"high_20d":13.1,"ref_5d_high":12.94,"ref_5d_low":10.955,"ref_5d_avg_high":11.778,"ref_5d_avg_low":11.2913,"ref_5d_avg_range":0.4867,"sr14":{"levels":[{"lo":10.94,"hi":11.03,"mid":10.9843,"touches":7,"last_touch_days_ago":2},{"lo":11.08,"hi":11.14,"mid":11.115,"touches":4,"last_touch_days_ago":3},{"lo":11.2,"hi":11.29,"mid":11.2363,"touches":4,"last_touch_days_ago":4},{"lo":11.34,"hi":11.44,"mid":11.3929,"touches":4,"last_touch_days_ago":1},{"lo":11.46,"hi":11.535,"mid":11.509,"touches":5,"last_touch_days_ago":5}],"high":12.94,"low":10.94,"atr":0.4413,"sessions":14,"tol":0.1103}}