{"symbol":"FIP","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[37079.9,15299.7,9062.3,14104.3,12497.3,14415.1,16496.3,15528.2,10108.9,15622.9,15360.9,6150.5,8443.9,20131.2,12232.7,10718.9,6803.1,21399.9,11163.9,155538.4,11007.0,5970.0,21747.6,15814.0,9270.1,21675.4,16712.4,5045.4,12881.2,7978.7,10529.7,12226.4,12000.0,5605.3,7733.9,9835.4,5770.9,10193.9,5750.9,9062.3,9249.2,13560.8,12482.2,8304.9,6221.7,12201.0,9629.9,8825.4,6064.1,9992.6,7799.0,8394.1,14243.6,8205.4,4364.6,12744.1,16184.4,9597.6,2236.1,17047.1,7747.5,7068.4,6268.4,5291.4,3445.3,7779.6,11973.2,15825.2,7447.2,10696.1,3370.5,9166.9,7235.9,8684.9,4911.6,5749.7,5821.1,7052.0,4032.0,5483.3,3268.9,4413.3,26797.9,9408.3,5894.0,5636.4,4685.9,3186.4,1954.4,3793.5,7318.8,4406.5,3757.9,3667.1,34838.2,5996.1,4036.3,5132.5,3159.1,5570.3,2366.9,9639.9,10423.6,4254.0,6761.0,3318.1,10285.2,8940.1,4955.1,4058.7,9918.6,4803.3,5984.1,9610.6,4074.3,3195.4,3070.5,18147.6,6373.2,11900.6,3900.9,5600.5,1516.8,2769.7,6892.4,3317.4,3104.9,9636.7,9888.8,10338.4,2326.1,3414.9,2855.5,5558.1,2620.5,5604.8,5380.5,4013.9,3171.9,8549.0,7183.6,9696.7,4090.2,5228.6,3174.4,4647.6,3549.1,4932.6,9538.6,5843.1,11980.7,7145.6,3172.8,3724.8,7059.4,6131.5,3792.6,3546.2,4750.2,2626.6,4095.4,4232.8,2661.4,7073.0,3075.4,7706.2,5690.1,11159.4,4120.2,2349.4,2869.1,8946.9,6558.3,2439.1,15165.6,5968.6,8337.1,2686.9,2504.7,4164.5,11849.1,10604.2,8427.0,11832.1,24057.4,8029.2,10787.0,3592.2,4407.2,10171.1,4777.4,2974.6,2265.9,11068.4,3434.5,40750.3,4596.7,4312.6,10188.4,5217.9,6971.3,4247.1,2752.5,9973.9,3862.6,5010.1,9446.5,4623.6,2959.1,40104.9,7256.6,5809.9,4007.0,2854.5,4214.4,2914.6,5869.0,2721.1,3234.9,15492.8,3571.4,4566.1,3824.4,2034.5,5248.3,5105.0,6049.7,4394.4,12544.4,13147.9,24273.3,6876.4,6080.6,2834.9,3430.9,4520.0,4436.7,8459.7,3561.0,6601.6,4816.8,6330.4,3803.6,2379.6,5352.9,5030.1,2822.7,2744.4,13418.0,5003.0,6031.7,7144.2,8816.9,4963.0,6411.1,2535.1,4542.1,5325.0,9545.5,4512.0,7752.0,10168.1,4980.5,4821.6,6965.7,2918.6,2488.6,8779.0,5402.9,6702.1,7309.9,4618.4,17605.4,5074.0,3834.6,7837.4,5930.4,4891.5,7865.6,3126.4,4624.9,5154.4,5038.4,7694.0,2569.0,10579.7,8677.9,5904.5,3074.1,7853.5,5270.1,9377.4,1462.6,7676.1,5868.8,6492.2,9821.7,11281.9,2237.2,5944.9,8631.9,1863.9,5532.2,7042.6,4111.8,2967.1,5189.6,10374.0,4605.7,5585.4,3350.4,5240.3,3657.4,4493.5,77421.4,3022.4,3206.5,4316.6,9894.7,9895.0,4305.2,4987.2,6643.8,10104.1,12376.6,8343.3,9045.2,3537.2,6597.1,6081.6,8905.9,5369.4,6693.9,8823.9,5200.9,3957.8,4473.9,5845.0,6094.2,9549.1,6730.3,6307.2,7462.1,8099.2,17692.9,10521.0,8119.6,6457.5,11689.6,7624.8,9882.6,12220.4,9983.6,7495.0,7513.9,5820.5,10874.7,4535.9,6457.2,11381.3,11144.4,14260.2,12426.1,21842.6,14074.1,15571.8,5615.4,8646.3,16012.9,6824.9,17557.8,10100.0,11785.9,7485.6,13398.9,26190.2,22063.3,13658.8,24690.6,22297.9,23613.4,26462.3,15960.6,20572.1,33733.9,44294.4,38367.7,57669.4,78506.1,124764.6],"cum_vol":[37079.9,52379.6,61441.9,75546.2,88043.5,102458.6,118954.9,134483.1,144592.1,160214.9,175575.9,181726.4,190170.2,210301.4,222534.1,233253.0,240056.1,261456.1,272620.0,428158.4,439165.4,445135.4,466882.9,482696.9,491967.1,513642.5,530354.9,535400.3,548281.5,556260.2,566789.9,579016.4,591016.4,596621.6,604355.6,614190.9,619961.9,630155.8,635906.7,644969.0,654218.2,667779.0,680261.2,688566.1,694787.9,706988.9,716618.8,725444.2,731508.3,741500.9,749299.9,757694.1,771937.6,780143.0,784507.6,797251.6,813436.0,823033.6,825269.7,842316.9,850064.4,857132.7,863401.1,868692.5,872137.8,879917.4,891890.6,907715.8,915163.0,925859.1,929229.6,938396.5,945632.4,954317.2,959228.8,964978.5,970799.6,977851.6,981883.6,987366.9,990635.9,995049.1,1021847.1,1031255.4,1037149.4,1042785.8,1047471.7,1050658.1,1052612.5,1056406.0,1063724.8,1068131.3,1071889.1,1075556.3,1110394.5,1116390.6,1120426.9,1125559.4,1128718.5,1134288.8,1136655.7,1146295.6,1156719.3,1160973.3,1167734.3,1171052.4,1181337.6,1190277.8,1195232.9,1199291.6,1209210.1,1214013.4,1219997.6,1229608.2,1233682.5,1236877.9,1239948.4,1258095.9,1264469.1,1276369.8,1280270.7,1285871.2,1287388.0,1290157.7,1297050.1,1300367.4,1303472.3,1313109.0,1322997.8,1333336.1,1335662.2,1339077.1,1341932.6,1347490.6,1350111.1,1355715.9,1361096.4,1365110.3,1368282.2,1376831.2,1384014.8,1393711.5,1397801.7,1403030.4,1406204.8,1410852.4,1414401.5,1419334.1,1428872.7,1434715.8,1446696.5,1453842.1,1457014.9,1460739.7,1467799.1,1473930.6,1477723.1,1481269.4,1486019.6,1488646.2,1492741.6,1496974.4,1499635.9,1506708.9,1509784.2,1517490.4,1523180.5,1534339.9,1538460.1,1540809.4,1543678.6,1552625.4,1559183.7,1561622.9,1576788.4,1582757.1,1591094.2,1593781.1,1596285.9,1600450.4,1612299.4,1622903.6,1631330.6,1643162.7,1667220.1,1675249.4,1686036.4,1689628.6,1694035.8,1704206.9,1708984.4,1711958.9,1714224.8,1725293.2,1728727.7,1769478.0,1774074.7,1778387.4,1788575.7,1793793.6,1800764.9,1805012.0,1807764.5,1817738.4,1821600.9,1826611.1,1836057.6,1840681.1,1843640.2,1883745.1,1891001.8,1896811.7,1900818.7,1903673.2,1907887.6,1910802.1,1916671.1,1919392.2,1922627.1,1938119.9,1941691.2,1946257.3,1950081.6,1952116.1,1957364.4,1962469.4,1968519.1,1972913.6,1985457.9,1998605.9,2022879.1,2029755.6,2035836.2,2038671.1,2042102.1,2046622.1,2051058.8,2059518.5,2063079.5,2069681.1,2074497.9,2080828.2,2084631.8,2087011.4,2092364.2,2097394.4,2100217.1,2102961.5,2116379.5,2121382.5,2127414.2,2134558.4,2143375.3,2148338.3,2154749.4,2157284.6,2161826.6,2167151.6,2176697.1,2181209.1,2188961.1,2199129.3,2204109.8,2208931.4,2215897.1,2218815.8,2221304.4,2230083.4,2235486.3,2242188.4,2249498.3,2254116.6,2271722.0,2276796.0,2280630.6,2288468.1,2294398.5,2299290.0,2307155.6,2310281.9,2314906.8,2320061.2,2325099.6,2332793.6,2335362.6,2345942.3,2354620.2,2360524.7,2363598.8,2371452.3,2376722.4,2386099.7,2387562.4,2395238.5,2401107.3,2407599.5,2417421.2,2428703.1,2430940.4,2436885.2,2445517.1,2447381.1,2452913.3,2459955.9,2464067.6,2467034.8,2472224.4,2482598.4,2487204.1,2492789.6,2496140.0,2501380.3,2505037.7,2509531.2,2586952.6,2589975.0,2593181.5,2597498.1,2607392.9,2617287.9,2621593.1,2626580.3,2633224.1,2643328.1,2655704.7,2664048.0,2673093.2,2676630.4,2683227.6,2689309.1,2698215.1,2703584.5,2710278.4,2719102.3,2724303.2,2728261.0,2732734.9,2738579.9,2744674.1,2754223.1,2760953.4,2767260.6,2774722.7,2782821.9,2800514.8,2811035.8,2819155.4,2825612.9,2837302.5,2844927.3,2854809.9,2867030.2,2877013.8,2884508.8,2892022.6,2897843.1,2908717.9,2913253.8,2919711.0,2931092.3,2942236.7,2956496.9,2968923.1,2990765.7,3004839.9,3020411.6,3026027.0,3034673.3,3050686.2,3057511.1,3075068.9,3085168.9,3096954.8,3104440.4,3117839.3,3144029.5,3166092.8,3179751.6,3204442.1,3226740.1,3250353.5,3276815.8,3292776.4,3313348.4,3347082.3,3391376.6,3429744.4,3487413.7,3565919.9,3690684.5],"abs_move_pct":[0.6301,1.4932,1.3342,1.2692,1.2195,1.2372,1.5934,1.8379,1.9175,1.9304,1.6364,1.6027,1.8856,1.9298,2.0297,2.1051,1.9348,1.7679,1.771,1.831,1.9864,1.8691,2.0648,1.9869,2.0669,2.0444,2.2752,2.2859,2.1629,2.2082,2.1356,2.3245,2.3232,2.2348,2.3034,2.148,2.345,2.4435,2.3814,2.4804,2.5597,2.4828,2.4348,2.6329,2.5931,2.4781,2.4174,2.374,2.3545,2.5396,2.4804,2.5725,2.362,2.383,2.3987,2.4234,2.5643,2.5068,2.5586,2.5621,2.6774,2.6712,2.6329,2.6132,2.5385,2.6642,2.7006,2.7133,2.7302,2.7324,2.7859,2.8295,2.8139,2.6581,2.7404,2.7829,2.7233,2.7563,2.7244,2.7917,2.7808,2.7918,2.7742,2.8503,2.7751,2.7565,2.8186,2.7995,2.8667,2.8143,2.6927,2.7013,2.7462,2.7286,2.6802,2.7073,2.6042,2.6232,2.7366,2.7016,2.7279,2.8296,3.0761,3.0774,3.2246,3.2043,3.1286,3.1961,3.124,3.1066,3.1878,3.2061,3.1396,3.2942,3.2191,3.278,3.3048,3.3193,3.2429,3.2194,3.2534,3.2117,3.2251,3.1853,3.216,3.1317,3.0955,3.0836,3.1408,3.1854,3.1912,3.2074,3.1749,3.1839,3.1973,3.2286,3.2514,3.2512,3.2722,3.2765,3.2977,3.176,3.1379,3.2014,3.2585,3.1935,3.1123,3.0957,3.3029,3.2694,3.3276,3.3018,3.3568,3.3502,3.4229,3.4725,3.4841,3.5231,3.572,3.5389,3.564,3.4928,3.3545,3.3659,3.3172,3.2489,3.1999,3.3193,3.3388,3.3667,3.4332,3.4981,3.429,3.3932,3.3631,3.309,3.3609,3.3604,3.3221,3.3053,3.3576,3.4166,3.2811,3.2924,3.2882,3.2734,3.3019,3.1997,3.234,3.1475,3.2115,3.2366,3.3028,3.3189,3.3951,3.3443,3.3062,3.3426,3.3648,3.3674,3.4,3.3646,3.368,3.335,3.3565,3.3564,3.3944,3.3294,3.385,3.3542,3.4803,3.55,3.5397,3.5646,3.5735,3.5321,3.4796,3.5142,3.5174,3.5609,3.6132,3.568,3.5809,3.5555,3.5174,3.5393,3.64,3.5724,3.5481,3.5344,3.6569,3.667,3.7424,3.7425,3.7444,3.7498,3.6944,3.6612,3.6624,3.7498,3.6877,3.6183,3.6899,3.7172,3.6538,3.7134,3.7345,3.758,3.8272,3.8258,3.7929,3.8403,3.8612,3.8394,3.8513,3.8627,3.8645,3.8381,3.8824,3.8767,3.8808,3.915,3.9143,3.8997,3.9553,3.9628,3.8848,3.8244,3.8379,3.8072,3.7175,3.7705,3.8218,3.7725,3.8604,4.0112,3.9185,3.9417,4.035,3.9948,4.1015,4.0393,4.0784,4.051,4.0884,4.0635,4.0644,4.1712,4.1482,4.1991,4.1703,4.109,4.0781,4.1211,4.1448,4.1108,4.0802,3.862,3.8788,3.8289,3.8708,3.8732,3.7955,3.8896,3.8726,3.8877,3.9097,3.9005,3.8945,3.9691,4.046,3.983,3.9551,4.0313,4.1026,4.0616,4.1131,4.1521,4.2039,4.2668,4.2773,4.32,4.2737,4.3255,4.3723,4.3701,4.333,4.3051,4.2796,4.3269,4.3988,4.3975,4.4464,4.511,4.5032,4.5774,4.5317,4.6656,4.7072,4.7458,4.7077,4.6742,4.444,4.4746,4.5358,4.3981,4.4509,4.4235,4.54,4.4762,4.4648,4.346,4.3047,4.3155,4.2521,4.2443,4.2427,4.2794,4.3159,4.2067,4.2898,4.2857,4.2286,4.1891,4.2333,4.2972,4.3337,4.344,4.412,4.4639,4.5037,4.509,4.4875,4.4935,4.4782,4.4728,4.5997,4.6516,4.5834,4.6375,4.5653,4.5222,4.5324,4.5341,4.5367,4.643,4.4328,4.4876,4.5629,4.5231],"open5_vol":88043.5,"days":14,"atr14":0.4832857142857144,"adv14":3945252,"avg_range_pct14":9.222,"prev_close":5.07,"prev_high":5.51,"prev_low":5.04,"high_20d":7.935,"ref_5d_high":5.51,"ref_5d_low":4.385,"ref_5d_avg_high":5.111,"ref_5d_avg_low":4.727,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":4.385,"hi":4.455,"mid":4.4162,"touches":4,"last_touch_days_ago":3},{"lo":4.56,"hi":4.67,"mid":4.6229,"touches":8,"last_touch_days_ago":2},{"lo":4.71,"hi":4.77,"mid":4.74,"touches":2,"last_touch_days_ago":6},{"lo":4.855,"hi":4.9,"mid":4.8835,"touches":4,"last_touch_days_ago":7},{"lo":4.995,"hi":5.04,"mid":5.0175,"touches":2,"last_touch_days_ago":0},{"lo":5.13,"hi":5.13,"mid":5.13,"touches":2,"last_touch_days_ago":1},{"lo":5.395,"hi":5.51,"mid":5.435,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":5.985,"mid":5.9725,"touches":2,"last_touch_days_ago":12}],"high":7.12,"low":4.385,"atr":0.4833,"sessions":14,"tol":0.1208}}