{"symbol":"ENVX","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[99499.1,39050.4,21722.4,15482.1,14588.2,20521.6,16392.9,19904.8,14211.4,15099.7,20480.8,15956.4,17678.1,18413.0,23866.8,24444.2,28056.9,12250.8,18712.8,18783.2,18600.7,19591.4,13440.2,15753.3,21841.0,20970.1,15926.7,12198.1,14110.4,17695.5,30576.6,19957.4,29797.9,21781.4,19203.4,20418.4,16683.9,18030.9,18117.4,16639.9,19854.7,21551.9,15290.1,14242.8,17487.1,18206.1,23629.5,11806.3,15436.0,11815.1,11987.6,10999.6,13638.6,10180.9,20517.9,30410.3,15146.6,13157.8,17851.4,19444.1,13169.6,16570.7,13285.0,8660.0,8629.0,13922.1,24842.1,14074.4,9426.3,19570.6,15568.6,18080.9,14512.8,17756.8,13899.1,13559.0,19010.1,10196.6,13358.9,10646.5,13570.0,12169.1,15871.0,11389.0,18680.7,18192.2,14695.1,13154.8,9826.9,9900.6,15383.3,12920.6,10409.7,16072.1,12041.2,11562.4,8937.9,12393.4,11596.4,9389.0,15484.9,13189.0,9795.5,11166.6,10057.9,10204.5,11322.2,10857.7,10958.7,11307.5,7317.1,8865.5,10879.9,12926.3,6790.9,10630.7,12164.6,17697.9,12210.7,7517.6,8148.9,8795.4,8410.8,8623.5,15055.8,21100.9,7220.1,11612.6,8094.6,14480.6,9842.9,15369.9,7889.1,13983.3,8532.7,7760.1,14576.8,8980.1,12716.5,13971.1,11111.5,8454.9,10262.4,14162.9,15567.9,7293.0,8724.2,7886.9,8652.6,5879.1,7430.8,9883.3,6931.9,6635.6,11439.1,13073.9,10505.4,7544.6,6855.1,6426.6,8553.8,9881.5,10017.2,9788.5,8174.6,10476.9,8741.2,11438.1,8381.6,8699.7,6879.2,6148.6,10182.6,13116.3,11311.2,9234.0,9302.1,9406.3,10205.0,6732.9,16178.6,14145.6,11202.3,3742.9,6632.2,5264.9,10479.4,8191.4,9444.0,7851.1,6098.4,5634.1,4170.8,11204.2,9088.5,10812.4,6637.2,13394.2,8798.6,8539.9,5380.0,4890.4,5514.9,7150.6,8784.7,5497.1,3738.5,7423.8,7741.9,10623.7,7312.1,8161.7,6382.4,8402.9,7922.2,8823.1,9659.5,9423.7,6797.8,4783.6,8095.6,6637.5,9945.7,7707.6,11599.6,14819.4,8626.7,9298.4,9026.4,7111.6,10616.4,5843.0,14784.1,10559.6,10235.1,8055.7,8359.9,9169.9,9478.8,7357.4,5943.5,6537.5,7334.0,8583.2,6235.0,4917.0,4943.0,5767.5,4069.6,5701.9,6050.7,6439.9,6548.4,3804.6,7350.2,6513.4,5914.3,4895.0,9799.3,5891.7,4646.9,9398.3,4624.7,5771.8,6220.4,9099.6,8853.4,6097.6,10880.0,7924.6,13640.3,8086.9,7721.5,7705.5,8932.4,10715.0,11286.6,13088.5,7499.4,6912.9,7608.0,14937.4,7344.9,7899.9,6847.2,8655.5,5876.9,6933.8,6698.3,6056.6,10875.4,10016.6,7891.6,10371.3,7344.7,9160.4,9180.2,10794.4,4916.3,8196.6,10819.8,9551.1,5951.6,5499.9,5220.1,7500.1,6449.7,10141.4,9493.7,7664.4,7241.9,4155.3,6153.7,7594.6,7797.4,5049.7,4952.4,8423.1,8274.9,8965.3,11342.6,11419.7,7110.4,6135.4,10842.9,7559.3,5308.8,8091.4,10353.6,6529.4,9933.4,7710.1,7178.4,9495.6,6858.9,9000.6,10695.6,10876.4,8186.7,10180.0,11762.3,13004.4,12008.8,12696.9,13444.5,13000.6,17064.6,12469.2,16711.0,10657.1,20663.8,17907.1,11323.3,5908.2,12854.7,15244.4,8761.9,10230.8,9370.4,12234.6,12173.4,17440.8,14650.2,13596.5,10464.7,14236.3,20570.8,16886.4,16800.9,21552.4,20373.6,17338.9,23883.7,25695.9,26222.4,13864.7,18898.9,28438.3,18545.2,27073.2,36716.3,23556.3,23524.6,31142.4,48213.9,49001.7,53674.5,66372.3,95340.5,160932.8],"cum_vol":[99499.1,138549.5,160271.9,175754.1,190342.3,210863.9,227256.9,247161.6,261373.1,276472.8,296953.6,312910.0,330588.1,349001.1,372867.9,397312.1,425369.0,437619.8,456332.6,475115.8,493716.5,513307.9,526748.1,542501.4,564342.4,585312.5,601239.2,613437.4,627547.8,645243.3,675819.9,695777.3,725575.1,747356.5,766559.9,786978.4,803662.3,821693.2,839810.6,856450.6,876305.3,897857.2,913147.4,927390.1,944877.2,963083.3,986712.8,998519.1,1013955.1,1025770.1,1037757.8,1048757.4,1062396.0,1072576.9,1093094.9,1123505.1,1138651.8,1151809.6,1169660.9,1189105.1,1202274.6,1218845.4,1232130.4,1240790.4,1249419.4,1263341.4,1288183.6,1302257.9,1311684.2,1331254.8,1346823.4,1364904.2,1379417.0,1397173.8,1411072.9,1424631.9,1443642.0,1453838.6,1467197.5,1477844.0,1491414.0,1503583.1,1519454.1,1530843.1,1549523.9,1567716.1,1582411.1,1595565.9,1605392.8,1615293.4,1630676.6,1643597.3,1654007.0,1670079.1,1682120.3,1693682.7,1702620.6,1715014.0,1726610.4,1735999.4,1751484.4,1764673.4,1774468.9,1785635.4,1795693.4,1805897.9,1817220.1,1828077.8,1839036.5,1850344.0,1857661.1,1866526.6,1877406.5,1890332.8,1897123.6,1907754.4,1919918.9,1937616.8,1949827.5,1957345.1,1965493.9,1974289.4,1982700.1,1991323.6,2006379.4,2027480.4,2034700.4,2046313.0,2054407.6,2068888.1,2078731.0,2094100.9,2101990.0,2115973.3,2124506.0,2132266.1,2146842.9,2155823.1,2168539.6,2182510.6,2193622.1,2202077.1,2212339.5,2226502.4,2242070.3,2249363.3,2258087.5,2265974.4,2274627.0,2280506.1,2287936.9,2297820.1,2304752.1,2311387.6,2322826.8,2335900.6,2346406.1,2353950.6,2360805.8,2367232.4,2375786.2,2385667.7,2395684.9,2405473.4,2413648.1,2424124.9,2432866.1,2444304.2,2452685.8,2461385.5,2468264.7,2474413.3,2484595.9,2497712.1,2509023.4,2518257.4,2527559.5,2536965.8,2547170.8,2553903.6,2570082.3,2584227.9,2595430.2,2599173.1,2605805.3,2611070.1,2621549.5,2629740.9,2639184.9,2647036.0,2653134.4,2658768.6,2662939.4,2674143.6,2683232.1,2694044.5,2700681.7,2714075.9,2722874.6,2731414.5,2736794.5,2741684.9,2747199.9,2754350.4,2763135.1,2768632.3,2772370.8,2779794.6,2787536.5,2798160.2,2805472.4,2813634.1,2820016.5,2828419.4,2836341.6,2845164.7,2854824.2,2864247.9,2871045.7,2875829.4,2883925.0,2890562.5,2900508.2,2908215.9,2919815.4,2934634.8,2943261.5,2952559.9,2961586.3,2968697.9,2979314.2,2985157.2,2999941.4,3010501.0,3020736.1,3028791.9,3037151.7,3046321.6,3055800.4,3063157.8,3069101.3,3075638.8,3082972.8,3091556.0,3097791.0,3102708.0,3107651.0,3113418.5,3117488.1,3123190.1,3129240.8,3135680.6,3142229.1,3146033.7,3153383.9,3159897.3,3165811.6,3170706.6,3180505.9,3186397.6,3191044.4,3200442.7,3205067.4,3210839.2,3217059.6,3226159.2,3235012.6,3241110.3,3251990.3,3259914.9,3273555.2,3281642.1,3289363.6,3297069.1,3306001.6,3316716.6,3328003.1,3341091.6,3348591.1,3355503.9,3363111.9,3378049.4,3385394.2,3393294.1,3400141.4,3408796.9,3414673.7,3421607.5,3428305.8,3434362.4,3445237.9,3455254.5,3463146.1,3473517.4,3480862.1,3490022.5,3499202.7,3509997.1,3514913.4,3523109.9,3533929.7,3543480.9,3549432.5,3554932.4,3560152.4,3567652.6,3574102.3,3584243.7,3593737.4,3601401.9,3608643.8,3612799.1,3618952.8,3626547.4,3634344.8,3639394.5,3644346.9,3652770.0,3661044.9,3670010.1,3681352.8,3692772.5,3699882.9,3706018.3,3716861.2,3724420.5,3729729.3,3737820.7,3748174.4,3754703.8,3764637.1,3772347.2,3779525.6,3789021.2,3795880.1,3804880.6,3815576.3,3826452.7,3834639.4,3844819.4,3856581.7,3869586.1,3881594.9,3894291.9,3907736.4,3920736.9,3937801.6,3950270.8,3966981.8,3977638.9,3998302.7,4016209.9,4027533.1,4033441.4,4046296.1,4061540.5,4070302.4,4080533.1,4089903.5,4102138.1,4114311.4,4131752.2,4146402.4,4159998.9,4170463.6,4184699.9,4205270.7,4222157.1,4238958.0,4260510.4,4280884.0,4298222.9,4322106.6,4347802.6,4374024.9,4387889.6,4406788.5,4435226.8,4453772.0,4480845.2,4517561.5,4541117.8,4564642.4,4595784.8,4643998.7,4693000.4,4746674.9,4813047.2,4908387.7,5069320.5],"abs_move_pct":[0.5355,0.8218,0.8562,0.6087,0.6542,0.6366,0.6933,0.8675,0.9113,0.9519,1.001,1.0429,1.1024,1.25,1.3407,1.4138,1.429,1.424,1.4413,1.3595,1.4408,1.4666,1.399,1.4432,1.4625,1.3212,1.2858,1.2406,1.2725,1.2327,1.3483,1.3718,1.4185,1.4057,1.3901,1.3959,1.4449,1.5266,1.6111,1.6224,1.6534,1.626,1.557,1.5352,1.5912,1.5813,1.655,1.6498,1.6242,1.5221,1.4534,1.5246,1.4547,1.5332,1.6649,1.7142,1.7056,1.6774,1.763,1.8197,1.8049,1.7436,1.7118,1.7316,1.7375,1.7791,1.7139,1.7297,1.7258,1.6407,1.672,1.6911,1.6657,1.6141,1.6525,1.6903,1.7263,1.7368,1.6811,1.7174,1.7247,1.7582,1.8087,1.787,1.8425,1.9165,1.9556,1.9405,1.902,1.9117,1.8852,1.8856,1.9201,1.8745,1.8491,1.8119,1.7997,1.7564,1.7392,1.7113,1.7633,1.7564,1.766,1.7608,1.7228,1.7595,1.7078,1.6616,1.5805,1.5673,1.6167,1.6246,1.6291,1.6597,1.6485,1.7132,1.7295,1.724,1.7939,1.7894,1.7958,1.7703,1.7925,1.7614,1.746,1.7875,1.7825,1.7692,1.7798,1.8521,1.8448,1.879,1.8532,1.8723,1.9083,1.8477,1.8033,1.7637,1.7397,1.7515,1.8153,1.7566,1.7957,1.8024,1.7788,1.764,1.7324,1.7487,1.7468,1.7648,1.7729,1.7803,1.7656,1.7732,1.7462,1.6975,1.7569,1.7453,1.7749,1.7632,1.745,1.7269,1.7164,1.739,1.7741,1.7976,1.7607,1.7568,1.7516,1.7543,1.6889,1.7144,1.6778,1.6145,1.6128,1.5661,1.5183,1.5085,1.5513,1.5592,1.5873,1.5743,1.5609,1.6029,1.5279,1.4747,1.5019,1.5017,1.4839,1.5152,1.5823,1.5948,1.6053,1.5778,1.5732,1.6375,1.6845,1.6515,1.6414,1.6291,1.6426,1.6152,1.6422,1.6012,1.5575,1.5698,1.5813,1.5815,1.563,1.5445,1.542,1.504,1.5673,1.602,1.606,1.6732,1.6521,1.6427,1.7086,1.7368,1.7601,1.7476,1.718,1.7061,1.6672,1.6882,1.6391,1.6323,1.5977,1.5947,1.5813,1.5152,1.5228,1.5366,1.4779,1.4671,1.409,1.4047,1.3435,1.3737,1.4006,1.372,1.3123,1.3249,1.3579,1.3541,1.3309,1.3698,1.3679,1.3545,1.3077,1.3093,1.3298,1.3376,1.3413,1.3415,1.3264,1.3223,1.3825,1.3955,1.4081,1.3328,1.3988,1.3811,1.3889,1.3628,1.3632,1.3507,1.3587,1.374,1.4123,1.4518,1.4781,1.4332,1.4584,1.5294,1.5216,1.6124,1.5863,1.5906,1.5982,1.607,1.6283,1.6528,1.6542,1.6536,1.7219,1.7537,1.7471,1.7683,1.714,1.6936,1.7347,1.6989,1.7172,1.7055,1.7518,1.7506,1.7808,1.8007,1.8092,1.8065,1.7974,1.8205,1.8091,1.8205,1.8053,1.7665,1.7811,1.7611,1.7396,1.7875,1.7598,1.7496,1.7992,1.7605,1.7497,1.7237,1.6724,1.6596,1.7513,1.6936,1.6729,1.6756,1.6736,1.6446,1.7017,1.6804,1.6746,1.651,1.6315,1.6132,1.6182,1.6653,1.6613,1.6573,1.6945,1.7291,1.7291,1.7184,1.814,1.8659,1.8465,1.8744,1.9101,1.9196,1.9223,1.9145,1.9316,1.8874,1.9648,1.8648,1.8864,1.8719,1.8876,1.8837,1.8461,1.8266,1.8112,1.8006,1.7887,1.7373,1.6963,1.6964,1.6984,1.7109,1.6977,1.6269,1.626,1.5863,1.6563,1.6322,1.65,1.6244,1.6163,1.6058,1.5963,1.6362,1.6656,1.6235,1.6425,1.6561,1.6554,1.6949,1.5886,1.5914,1.5339,1.5418,1.5542,1.5327],"open5_vol":190342.3,"days":14,"atr14":0.4875785714285717,"adv14":5644068,"avg_range_pct14":4.598,"prev_close":10.49,"prev_high":10.775,"prev_low":10.4,"high_20d":14.33,"ref_5d_high":10.775,"ref_5d_low":9.48,"ref_5d_avg_high":10.525,"ref_5d_avg_low":10.0858,"ref_5d_avg_range":0.4392,"sr14":{"levels":[{"lo":10.13,"hi":10.25,"mid":10.1725,"touches":4,"last_touch_days_ago":4},{"lo":10.2589,"hi":10.37,"mid":10.3147,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.645,"mid":10.5775,"touches":6,"last_touch_days_ago":1},{"lo":10.7,"hi":10.8,"mid":10.738,"touches":5,"last_touch_days_ago":0},{"lo":11.12,"hi":11.16,"mid":11.14,"touches":2,"last_touch_days_ago":9},{"lo":11.31,"hi":11.39,"mid":11.35,"touches":2,"last_touch_days_ago":12}],"high":11.39,"low":9.48,"atr":0.4876,"sessions":14,"tol":0.1219}}