{"symbol":"DFNS","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[5502.7,2013.6,1480.1,851.2,1223.1,1340.1,1649.3,2136.9,2583.5,1308.4,1314.9,808.9,1198.1,939.3,2141.4,2211.7,550.4,1956.1,1862.6,1469.1,2072.6,1970.1,775.2,582.6,1148.1,1162.2,1794.0,827.9,738.9,1869.8,1259.9,1250.6,1194.7,1236.1,658.4,783.5,561.1,867.2,1405.2,208.0,305.0,668.8,1245.1,113.4,1482.1,743.4,1407.0,1233.4,1615.1,1220.6,597.2,924.9,1725.4,1115.2,2107.1,2270.6,351.9,323.9,843.8,359.6,529.3,63.3,1517.0,1042.3,136.3,935.4,236.0,433.9,642.8,25.6,914.6,1714.2,1079.9,718.4,138.9,296.6,330.5,568.8,825.8,931.6,588.7,640.1,1978.9,1106.2,1954.9,592.1,596.1,185.1,589.4,562.1,530.4,2511.8,499.4,143.1,1297.8,4280.5,335.6,361.9,349.4,996.9,11044.6,7601.4,256.9,621.9,364.1,200.6,515.5,680.2,541.9,1295.6,670.4,1690.8,328.9,1000.8,950.9,531.9,26479.4,2050.9,1200.9,2727.1,194.9,1388.1,1586.1,1249.1,226.8,572.8,717.0,63564.6,729.0,585.6,568.4,290.8,55054.4,6031.5,104.7,301.6,136.7,37.8,24873.4,648.2,771.3,308.2,799.0,481.8,603.2,415.3,955.1,441.4,47599.5,83064.6,75412.1,56090.8,93483.6,36399.9,391.1,375.4,498.4,255.2,60555.8,95789.2,44999.8,42325.1,30260.0,38342.1,50261.3,35037.0,56809.2,59167.1,28075.2,21842.1,33605.1,30389.1,129.7,383.4,1068.1,1137.7,32238.0,54323.1,29460.6,21788.5,25420.4,29076.2,40452.6,38912.5,580.5,0.0,472.4,392.6,14869.4,58483.6,2055.4,817.4,568.3,537.4,20897.3,61476.2,44820.4,27854.7,16716.9,27082.0,21360.4,27588.1,18073.1,42984.7,24914.6,26302.7,29188.5,13202.5,18028.4,13687.4,16610.9,29748.5,22019.3,17207.9,10689.8,11343.2,7963.0,5347.2,10084.4,17245.7,23393.9,19257.1,26137.0,27684.9,20686.5,17526.9,11146.8,15125.5,10964.7,9969.5,8063.9,8495.6,12502.6,7792.9,7597.0,5710.5,6189.1,4694.2,11426.8,10025.3,17296.7,8436.0,5186.4,4390.1,10066.4,10500.6,20309.3,9844.1,9424.9,9433.8,17100.3,19020.3,10234.4,14839.5,14416.6,8090.4,6231.4,9761.3,11177.9,13907.4,7384.7,7639.2,15391.4,5181.4,4618.4,3734.4,2784.6,5867.4,4546.3,7665.2,3927.3,2644.1,11957.1,7141.3,3863.6,4742.2,3802.2,3618.0,2059.1,7399.2,3879.4,2495.3,3674.4,2328.4,2048.6,2441.9,6967.4,4799.4,2694.6,2530.5,3845.6,2461.9,10476.6,5505.3,2047.5,3312.6,2523.4,5650.5,10744.0,3336.5,2592.2,3334.9,1919.9,1517.1,1343.6,1559.9,2732.9,1257.7,3491.1,1921.1,6567.5,3993.2,4694.7,4109.4,3195.9,3740.0,3813.8,3931.4,6164.5,2131.2,2404.2,4699.6,3502.3,3856.2,6473.6,1699.2,3171.7,1427.9,3572.1,3352.8,3448.6,1799.4,2152.7,2583.8,1851.0,4913.5,9410.7,4406.4,4999.2,3431.5,3546.9,2679.4,5959.2,7901.9,6312.6,5833.8,7108.6,10049.9,8186.6,7552.6,11694.5,4999.5,3086.9,7163.9,5357.9,9571.7,4452.8,8545.1,5652.0,6965.6,3319.9,3987.1,10181.9,2733.2,3700.1,2970.9,5747.6,7206.9,3506.2,4269.9,10477.0,7729.2,4276.2,2780.5,3396.8,4836.9,2201.2,3879.2,3076.8,5139.9,3422.5,5997.5,5517.0,6455.4,2197.1,2541.8,5286.7,4044.8,5111.6,10247.2],"cum_vol":[5502.7,7516.3,8996.4,9847.6,11070.7,12410.8,14060.1,16197.0,18780.5,20088.9,21403.7,22212.6,23410.7,24350.0,26491.4,28703.1,29253.5,31209.6,33072.1,34541.3,36613.9,38584.0,39359.2,39941.9,41090.0,42252.2,44046.2,44874.1,45613.0,47482.8,48742.7,49993.4,51188.1,52424.2,53082.6,53866.1,54427.2,55294.4,56699.6,56907.6,57212.6,57881.4,59126.6,59239.9,60722.0,61465.4,62872.4,64105.8,65720.9,66941.4,67538.6,68463.5,70188.9,71304.1,73411.3,75681.9,76033.7,76357.6,77201.4,77561.1,78090.4,78153.6,79670.6,80712.9,80849.2,81784.6,82020.6,82454.5,83097.3,83122.9,84037.5,85751.7,86831.6,87550.0,87688.9,87985.6,88316.1,88884.9,89710.6,90642.3,91231.0,91871.1,93850.0,94956.2,96911.1,97503.1,98099.2,98284.3,98873.7,99435.8,99966.1,102477.9,102977.3,103120.4,104418.2,108698.7,109034.3,109396.2,109745.6,110742.6,121787.2,129388.6,129645.6,130267.4,130631.5,130832.1,131347.6,132027.8,132569.6,133865.2,134535.6,136226.4,136555.2,137556.0,138506.9,139038.8,165518.1,167569.1,168770.0,171497.1,171692.0,173080.1,174666.1,175915.3,176142.1,176714.9,177431.9,240996.4,241725.4,242311.0,242879.4,243170.2,298224.6,304256.1,304360.8,304662.4,304799.1,304836.9,329710.4,330358.6,331129.9,331438.1,332237.1,332718.9,333322.1,333737.4,334692.4,335133.8,382733.3,465797.9,541209.9,597300.7,690784.3,727184.1,727575.2,727950.6,728449.0,728704.2,789260.0,885049.2,930049.0,972374.1,1002634.1,1040976.1,1091237.4,1126274.4,1183083.6,1242250.7,1270325.9,1292168.0,1325773.1,1356162.1,1356291.9,1356675.3,1357743.4,1358881.1,1391119.1,1445442.2,1474902.9,1496691.4,1522111.7,1551187.9,1591640.6,1630553.1,1631133.6,1631133.6,1631606.0,1631998.6,1646868.0,1705351.6,1707407.0,1708224.4,1708792.7,1709330.1,1730227.4,1791703.6,1836524.0,1864378.7,1881095.6,1908177.6,1929537.9,1957126.1,1975199.1,2018183.9,2043098.5,2069401.2,2098589.7,2111792.2,2129820.6,2143508.1,2160119.0,2189867.5,2211886.8,2229094.6,2239784.4,2251127.6,2259090.6,2264437.9,2274522.3,2291768.0,2315161.9,2334419.1,2360556.1,2388241.0,2408927.5,2426454.4,2437601.2,2452726.7,2463691.4,2473660.9,2481724.9,2490220.4,2502723.0,2510515.9,2518112.9,2523823.4,2530012.5,2534706.7,2546133.5,2556158.8,2573455.5,2581891.5,2587077.9,2591468.0,2601534.4,2612035.0,2632344.3,2642188.4,2651613.3,2661047.1,2678147.4,2697167.6,2707402.0,2722241.5,2736658.1,2744748.5,2750979.9,2760741.1,2771919.0,2785826.4,2793211.1,2800850.3,2816241.7,2821423.1,2826041.5,2829775.9,2832560.4,2838427.8,2842974.1,2850639.3,2854566.6,2857210.7,2869167.9,2876309.1,2880172.8,2884915.0,2888717.2,2892335.2,2894394.3,2901793.5,2905672.9,2908168.2,2911842.6,2914170.9,2916219.6,2918661.5,2925628.9,2930428.2,2933122.8,2935653.3,2939498.9,2941960.8,2952437.4,2957942.6,2959990.1,2963302.8,2965826.1,2971476.6,2982220.6,2985557.1,2988149.4,2991484.2,2993404.1,2994921.2,2996264.8,2997824.6,3000557.6,3001815.3,3005306.4,3007227.4,3013794.9,3017788.1,3022482.9,3026592.3,3029788.1,3033528.1,3037341.9,3041273.3,3047437.8,3049569.0,3051973.2,3056672.9,3060175.1,3064031.4,3070505.0,3072204.2,3075375.9,3076803.8,3080375.9,3083728.6,3087177.3,3088976.7,3091129.4,3093713.2,3095564.2,3100477.7,3109888.4,3114294.8,3119294.0,3122725.5,3126272.4,3128951.7,3134910.9,3142812.9,3149125.4,3154959.2,3162067.8,3172117.7,3180304.4,3187856.9,3199551.4,3204550.9,3207637.9,3214801.8,3220159.6,3229731.4,3234184.1,3242729.3,3248381.3,3255346.9,3258666.9,3262654.0,3272835.9,3275569.1,3279269.2,3282240.1,3287987.8,3295194.7,3298700.9,3302970.8,3313447.8,3321177.0,3325453.2,3328233.7,3331630.5,3336467.4,3338668.6,3342547.8,3345624.6,3350764.4,3354186.9,3360184.4,3365701.4,3372156.8,3374353.9,3376895.6,3382182.4,3386227.1,3391338.7,3401585.9],"abs_move_pct":[1.0818,1.7587,1.7113,1.9273,1.9537,2.5491,2.731,2.6594,2.3932,2.5663,2.8786,2.5533,2.8249,2.7837,2.7917,2.6068,2.5762,2.635,2.9359,2.9679,3.3042,3.1645,3.1604,3.2526,3.3033,3.276,2.9029,2.852,2.5868,2.5032,2.7032,2.4956,2.3144,2.3994,2.4897,2.551,2.2718,2.402,2.3555,2.2138,2.3235,2.3782,2.7038,2.6988,2.4957,2.5629,2.5577,2.7306,2.9223,2.8149,2.9549,3.0969,3.1712,3.1804,3.214,3.3667,3.1066,3.1219,3.1225,3.0336,3.0132,2.8925,3.0986,3.1349,3.0917,2.9405,2.757,2.747,2.7799,2.8597,2.8534,3.1136,2.9875,2.8828,2.8746,2.8928,2.9514,2.8876,2.7606,2.9099,3.0494,3.2108,3.5191,3.483,3.6558,3.8307,3.7111,3.9059,3.9074,3.9116,3.891,4.001,4.0556,4.0735,4.167,4.3484,4.4989,4.5587,4.3696,4.2076,3.9088,4.2767,4.2261,4.2461,4.3989,4.2776,4.3742,4.3493,4.6254,4.7374,4.6949,4.755,4.7213,4.6272,4.7468,4.6596,6.8789,6.8611,6.8623,6.8582,6.7898,7.0465,7.2566,7.2075,7.1382,7.3108,7.4353,9.8274,9.8699,9.8304,9.7787,9.7334,8.9209,8.4844,8.3957,8.3658,8.3027,8.3219,9.3473,9.6066,9.4909,9.4839,9.4346,9.5248,9.6907,9.7865,9.9981,10.1728,11.3142,11.6498,12.5446,12.8782,12.7326,13.3553,13.2586,13.4026,13.367,13.3081,13.7869,12.9363,12.5287,12.5617,12.4273,11.7431,12.5882,12.3091,12.9751,13.3315,13.0076,12.6868,12.1481,11.2669,11.1919,11.2845,11.2627,11.1878,10.7677,10.7317,10.6132,10.7166,10.9224,10.735,9.7961,9.0241,9.1676,9.1676,9.0484,9.0534,8.9426,7.795,8.1789,8.2623,8.3104,8.4546,7.976,7.6779,7.5983,7.7865,7.5406,7.6162,7.6199,7.4416,7.4158,6.9278,6.8699,6.8823,6.8083,7.0421,7.3474,7.2517,7.6106,7.888,7.9017,7.9178,7.678,7.9317,7.9872,7.7189,8.0022,8.239,8.3987,8.4184,8.551,8.4366,8.2513,8.2469,8.1455,7.9168,7.9568,8.2897,8.1669,8.2331,7.9326,7.788,7.9725,8.1867,8.0829,7.8347,7.9208,7.8256,7.9221,7.9711,8.0653,8.0699,8.0394,7.9501,7.734,7.9689,7.7354,7.6157,7.6016,7.2436,7.3258,7.2416,7.3,7.4418,7.1909,7.1178,7.1593,7.0149,6.8513,7.1447,6.9954,6.838,7.0558,7.0938,7.0811,7.2628,7.2336,7.0189,7.1202,7.2138,7.2969,7.2449,7.1763,6.9708,6.9453,6.9816,6.9331,6.7698,6.8247,7.0735,7.0612,7.1748,7.2428,7.2306,7.3023,7.6183,7.7864,7.6853,7.9925,7.8809,7.937,7.6464,7.9474,7.9454,7.8502,7.7777,7.5138,7.6048,7.6425,7.7135,7.6701,7.9966,7.9093,8.0246,7.845,7.8495,7.971,7.8395,8.1963,8.1207,8.22,8.1532,8.3032,8.2187,8.4085,8.5701,8.4706,8.6682,8.3979,8.5705,8.3359,8.4175,8.3016,8.3165,8.5614,8.5235,8.4202,8.4725,8.4728,8.3361,8.1564,8.0943,8.1696,8.577,8.4867,8.5563,8.3701,8.2761,8.1076,8.0516,8.5911,8.7647,8.7834,8.5319,8.7717,8.6657,8.8666,8.908,8.8786,8.77,8.5126,8.4296,8.581,8.5668,8.7351,8.6471,8.6307,8.5535,8.5613,8.7031,8.6818,8.7038,8.6731,8.8523,8.8746,8.7792,8.8745,8.8269,8.2999,8.3351,8.4799,8.4288,8.4292,8.3111,8.2801,8.3709,8.4862,8.7003,8.5411,8.5655,8.4123,8.4183,8.3436,8.308,8.3986,8.2129,8.3456,8.2932],"open5_vol":11070.7,"days":14,"atr14":1.0037642857142859,"adv14":3495978,"avg_range_pct14":24.066,"prev_close":5.8,"prev_high":11.15,"prev_low":4.4,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":3.31,"ref_5d_avg_high":5.584,"ref_5d_avg_low":3.728,"ref_5d_avg_range":1.856,"sr14":{"levels":[{"lo":3.31,"hi":3.51,"mid":3.41,"touches":3,"last_touch_days_ago":2},{"lo":3.5692,"hi":3.77,"mid":3.6898,"touches":4,"last_touch_days_ago":3},{"lo":3.85,"hi":4.04,"mid":3.96,"touches":6,"last_touch_days_ago":1},{"lo":4.23,"hi":4.4,"mid":4.3388,"touches":7,"last_touch_days_ago":0},{"lo":4.56,"hi":4.59,"mid":4.575,"touches":2,"last_touch_days_ago":9},{"lo":4.97,"hi":5.0137,"mid":4.9959,"touches":4,"last_touch_days_ago":1}],"high":11.15,"low":3.31,"atr":1.0038,"sessions":14,"tol":0.2509}}