{"symbol":"CRML","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[73846.4,37597.1,53024.6,40713.4,37382.9,39652.4,34378.0,22445.8,23618.6,25502.9,51879.9,20932.2,36341.4,20177.1,23797.2,22376.6,20532.9,28054.2,24006.9,17921.8,22144.4,14881.0,28518.1,19208.1,10738.3,18429.9,15096.4,18250.2,27505.9,10914.9,16049.0,28808.5,34330.5,16225.5,34949.9,25010.9,44432.7,23543.9,15390.4,16527.0,24529.9,20531.6,21252.5,16216.6,26392.4,19549.2,11776.6,13461.2,14787.9,9608.0,11821.9,16558.0,22884.6,15098.6,9512.2,18935.0,29288.1,6564.0,18035.0,12995.5,17834.7,19390.9,14252.7,13993.5,8150.9,9722.4,17120.1,16010.9,14363.4,16200.2,19559.4,11505.3,9229.4,10667.6,7936.3,7659.9,11779.8,13868.9,13100.7,9622.6,10430.4,9783.6,11600.1,10803.8,7465.0,11292.4,10697.7,8412.7,7127.6,9344.9,35889.4,7586.3,11015.2,5523.6,10068.3,49186.9,86214.0,47441.9,35757.3,27311.8,18714.8,29429.9,50470.4,51866.0,24871.0,29987.1,28149.6,15467.1,11174.9,19617.2,18378.2,17485.0,13064.0,17146.9,11279.9,22889.0,12063.7,7193.6,14304.0,6956.8,13161.6,13230.6,11754.5,6811.6,14248.8,10443.5,10549.9,20303.4,13561.0,16161.7,7048.6,32863.6,23474.9,14727.4,9861.0,12208.9,14832.9,11058.7,8393.3,13545.8,11545.3,12004.1,17916.9,19505.1,19474.9,24063.0,19666.9,18939.2,10102.7,10871.1,10185.1,17790.4,14221.7,16749.4,25945.8,10643.9,11851.5,6889.4,11787.1,4971.7,9025.9,7907.6,10861.1,13447.5,15328.4,17367.9,19209.3,17880.4,22129.4,14807.0,20324.3,13145.3,24481.6,24149.1,26923.9,30572.8,29993.3,32449.8,40474.8,27500.7,20657.4,18234.6,36927.2,16758.6,7166.5,9317.4,12144.3,15792.8,21679.8,14108.2,15812.9,9242.2,17438.9,13578.2,29104.4,20588.6,12607.6,14580.1,9920.5,13192.5,10112.5,11616.9,9811.7,15695.4,20687.9,11027.7,8858.9,12611.1,14250.8,15652.1,6610.2,13877.5,12021.1,15585.7,8840.4,10516.4,7583.9,10928.9,8405.6,8008.0,5661.4,8363.7,16307.2,9697.5,10289.9,20246.6,9753.9,8204.6,10210.7,6951.0,8900.6,12342.1,13172.4,7380.6,15857.8,12443.7,13848.5,15591.9,28578.3,20294.2,8897.8,15006.2,7244.4,5501.2,7375.9,13030.0,10993.7,10114.0,9150.4,4965.1,4583.3,12347.1,7112.4,13986.2,10332.4,5514.6,5197.7,7777.0,5198.7,6946.0,10887.7,14419.1,14769.6,13177.0,21147.7,21142.6,18168.3,31024.2,23256.1,31276.5,14378.2,13156.8,15013.3,17349.2,20211.0,16978.3,18191.6,10685.4,8309.9,11335.6,11046.0,9228.6,9636.6,10698.4,9920.6,7981.0,9099.7,9315.9,12156.3,11982.3,8258.8,20283.1,16258.5,9998.6,7129.3,7766.3,11988.1,7884.1,3098.9,6980.6,9238.9,21079.2,13093.3,9407.3,14190.4,9341.4,5219.4,12873.5,13044.8,8664.4,15220.9,9713.1,14989.4,10088.3,12757.6,9532.7,8012.7,5809.1,12651.6,14744.6,7218.4,7540.3,18239.0,10777.1,12253.1,88632.4,24226.1,25426.9,26750.7,30209.9,33113.3,31342.6,15314.8,47895.9,14286.4,13220.2,12775.0,13030.6,14266.0,16776.0,9050.1,12305.6,25091.0,14945.6,13004.5,9000.6,14983.2,13581.1,13127.4,13805.3,14094.9,11832.6,11303.0,17843.7,16220.4,22046.4,21191.1,26151.6,9427.5,11126.2,9419.3,10226.9,14167.1,9734.6,8963.8,17551.6,11559.6,10722.9,16650.3,10728.2,11608.9,15559.8,14255.4,11610.3,16392.9,15669.5,13105.6,12653.1,11440.3,10686.2,14758.0,15438.9,15051.7,22575.4,27341.1,21610.1,23221.8,41024.1,59743.4,102566.5],"cum_vol":[73846.4,111443.5,164468.1,205181.5,242564.4,282216.9,316594.9,339040.6,362659.3,388162.1,440042.1,460974.3,497315.7,517492.8,541290.0,563666.6,584199.5,612253.7,636260.6,654182.4,676326.9,691207.9,719726.0,738934.1,749672.4,768102.4,783198.8,801449.0,828954.9,839869.9,855918.9,884727.4,919057.9,935283.4,970233.2,995244.1,1039676.9,1063220.7,1078611.1,1095138.1,1119668.1,1140199.6,1161452.1,1177668.7,1204061.1,1223610.4,1235387.0,1248848.2,1263636.1,1273244.1,1285066.1,1301624.1,1324508.7,1339607.3,1349119.5,1368054.5,1397342.6,1403906.6,1421941.6,1434937.1,1452771.8,1472162.7,1486415.4,1500408.9,1508559.9,1518282.2,1535402.3,1551413.2,1565776.6,1581976.9,1601536.3,1613041.6,1622271.0,1632938.6,1640874.9,1648534.7,1660314.5,1674183.4,1687284.1,1696906.8,1707337.1,1717120.8,1728720.9,1739524.7,1746989.7,1758282.1,1768979.8,1777392.5,1784520.1,1793865.0,1829754.4,1837340.6,1848355.9,1853879.4,1863947.7,1913134.6,1999348.6,2046790.6,2082547.9,2109859.6,2128574.4,2158004.3,2208474.7,2260340.7,2285211.7,2315198.9,2343348.5,2358815.6,2369990.5,2389607.7,2407985.9,2425470.9,2438534.9,2455681.9,2466961.8,2489850.8,2501914.5,2509108.1,2523412.1,2530368.9,2543530.4,2556761.1,2568515.6,2575327.1,2589575.9,2600019.4,2610569.4,2630872.7,2644433.7,2660595.4,2667644.1,2700507.7,2723982.6,2738709.9,2748570.9,2760779.8,2775612.6,2786671.4,2795064.6,2808610.4,2820155.7,2832159.9,2850076.8,2869581.9,2889056.9,2913119.9,2932786.8,2951726.0,2961828.7,2972699.9,2982885.0,3000675.4,3014897.1,3031646.6,3057592.4,3068236.2,3080087.7,3086977.1,3098764.2,3103735.9,3112761.8,3120669.4,3131530.4,3144977.9,3160306.3,3177674.1,3196883.4,3214763.9,3236893.3,3251700.3,3272024.6,3285169.9,3309651.4,3333800.6,3360724.5,3391297.3,3421290.6,3453740.4,3494215.1,3521715.9,3542373.2,3560607.8,3597535.0,3614293.6,3621460.1,3630777.6,3642921.9,3658714.6,3680394.4,3694502.6,3710315.5,3719557.7,3736996.6,3750574.8,3779679.2,3800267.8,3812875.4,3827455.5,3837376.0,3850568.5,3860681.0,3872297.9,3882109.6,3897805.0,3918492.9,3929520.6,3938379.6,3950990.6,3965241.4,3980893.5,3987503.7,4001381.2,4013402.4,4028988.1,4037828.4,4048344.9,4055928.7,4066857.6,4075263.3,4083271.3,4088932.7,4097296.4,4113603.6,4123301.1,4133591.1,4153837.6,4163591.6,4171796.1,4182006.9,4188957.9,4197858.4,4210200.5,4223372.9,4230753.5,4246611.3,4259055.0,4272903.5,4288495.4,4317073.7,4337367.9,4346265.7,4361271.9,4368516.3,4374017.5,4381393.4,4394423.4,4405417.1,4415531.1,4424681.4,4429646.5,4434229.8,4446576.9,4453689.3,4467675.5,4478007.9,4483522.5,4488720.2,4496497.2,4501695.9,4508641.9,4519529.6,4533948.8,4548718.4,4561895.4,4583043.1,4604185.7,4622354.0,4653378.2,4676634.4,4707910.9,4722289.1,4735445.9,4750459.1,4767808.4,4788019.4,4804997.6,4823189.3,4833874.6,4842184.6,4853520.1,4864566.1,4873794.8,4883431.4,4894129.8,4904050.4,4912031.4,4921131.1,4930447.0,4942603.3,4954585.6,4962844.4,4983127.5,4999386.0,5009384.6,5016513.9,5024280.1,5036268.2,5044152.4,5047251.2,5054231.8,5063470.6,5084549.9,5097643.1,5107050.4,5121240.8,5130582.2,5135801.6,5148675.1,5161719.9,5170384.2,5185605.1,5195318.2,5210307.6,5220395.9,5233153.5,5242686.2,5250698.9,5256508.0,5269159.6,5283904.3,5291122.6,5298662.9,5316901.9,5327679.1,5339932.2,5428564.6,5452790.7,5478217.6,5504968.3,5535178.2,5568291.5,5599634.1,5614948.9,5662844.7,5677131.1,5690351.3,5703126.3,5716156.9,5730422.9,5747198.9,5756249.0,5768554.6,5793645.6,5808591.2,5821595.7,5830596.3,5845579.5,5859160.6,5872288.1,5886093.4,5900188.3,5912020.9,5923323.9,5941167.6,5957388.0,5979434.4,6000625.5,6026777.1,6036204.6,6047330.8,6056750.1,6066977.0,6081144.1,6090878.6,6099842.4,6117394.1,6128953.7,6139676.6,6156326.9,6167055.1,6178663.9,6194223.7,6208479.1,6220089.4,6236482.4,6252151.9,6265257.4,6277910.6,6289350.9,6300037.1,6314795.1,6330233.9,6345285.6,6367861.0,6395202.1,6416812.2,6440034.0,6481058.1,6540801.6,6643368.1],"abs_move_pct":[0.8028,0.9593,2.0117,2.3455,2.4552,2.6419,2.5423,2.3804,2.571,2.659,2.6868,2.6609,2.4912,2.2863,2.3974,2.2477,2.3635,1.9888,2.303,2.1914,2.3344,2.2488,2.1825,1.9946,2.2704,2.2936,2.4503,2.5783,2.8575,2.8437,2.7766,3.0432,3.3479,3.2513,3.3988,3.2748,3.5337,3.224,2.9777,2.9801,3.2279,3.4142,3.4277,3.1591,3.4611,3.1753,3.3133,3.3998,3.284,3.3709,3.2164,3.0016,3.0586,3.1044,3.05,3.0937,2.9398,2.8714,3.112,3.2972,3.333,3.2918,3.2822,3.3045,3.1635,3.093,2.9481,2.9418,2.671,2.653,2.6217,2.7499,3.0306,2.9615,3.2325,3.2068,3.3079,3.3038,3.1518,3.0583,2.9423,2.9803,2.8348,2.7618,2.6739,2.8033,2.7065,2.531,2.5955,2.5163,2.9302,2.9351,2.8659,2.787,2.7277,3.0776,3.0304,2.734,2.8816,2.8244,2.7495,2.7989,2.9547,3.266,3.1256,3.2788,3.1116,3.1623,3.1676,3.1147,3.1689,3.2917,3.2037,3.2495,3.0972,3.1689,3.1176,3.1482,3.2971,3.3367,3.4736,3.3034,3.5678,3.4412,3.4863,3.4818,3.3154,3.4,3.609,3.6969,3.576,3.6052,3.7894,3.701,3.5745,3.452,3.4083,3.5205,3.4184,3.4236,3.5327,3.5623,3.7795,3.4768,3.3569,3.4914,3.4569,3.522,3.6152,3.7488,3.6866,3.8242,3.6862,3.832,3.7189,3.6527,3.7238,3.5817,3.6369,3.7914,3.9677,4.0573,4.199,4.2137,4.485,4.5122,4.6335,4.8426,4.8145,4.9286,4.8252,4.8671,5.0895,5.2005,5.3282,5.3093,5.3991,5.4076,5.3506,5.6411,5.6407,5.7057,5.4692,5.4718,5.2933,5.4294,5.441,5.4786,5.5411,5.4354,5.4571,5.5031,5.4531,5.3964,5.5305,5.6618,5.6194,5.4972,5.4778,5.4207,5.3602,5.4479,5.564,5.4774,5.435,5.4502,5.4118,5.4766,5.5599,5.7655,5.7416,5.7488,5.9456,5.7605,5.7971,5.5943,5.5104,5.4116,5.3165,5.3617,5.3182,5.3099,5.1603,5.2283,5.1846,4.9695,4.891,4.9235,4.9419,4.9199,4.8654,4.9768,5.0665,5.1649,5.2657,5.1472,5.274,5.2162,5.0181,4.8991,4.8425,4.851,4.8379,4.8543,5.0885,5.0966,4.9912,4.9458,4.7924,4.7018,4.7466,4.7407,4.7508,4.8435,4.6012,4.6436,4.6516,4.711,4.6545,4.5102,4.3669,4.4042,4.5806,4.723,4.81,4.7897,4.7764,4.8838,4.8748,4.7716,4.6914,4.7471,4.7207,4.5974,4.4568,4.5681,4.581,4.5321,4.5994,4.6778,4.7555,4.7348,4.7329,4.6023,4.6379,4.7741,4.6147,4.7664,4.8404,4.8207,4.8727,4.9358,4.8942,4.7759,4.8046,4.8912,4.8967,4.9298,4.9423,4.9958,5.0882,5.2887,5.4394,5.3214,5.3571,5.3415,5.4779,5.4208,5.3154,5.3386,5.2413,5.1456,5.3988,5.5968,5.4724,5.4332,5.4168,5.395,5.4256,5.4745,5.4636,5.6439,5.6383,5.6254,5.8619,5.6938,5.5336,5.6321,5.4582,5.4854,5.7875,5.8202,5.8414,5.9134,5.7448,5.985,5.7707,5.9109,6.0406,6.2364,6.1785,6.327,6.1467,6.0756,6.0565,6.1285,6.0215,6.099,5.9346,5.9514,5.7947,5.8145,5.7139,5.9261,5.9059,5.845,5.5816,5.6757,5.6038,5.5439,5.5854,5.5956,5.532,5.6192,5.5219,5.5217,5.578,5.3898,5.4608,5.3742,5.5953,5.5594,5.6878,5.7109,5.8508,5.8131,5.8136,5.8224,5.7187,5.7808,5.8268,5.8682,5.7903,5.6293,5.8492,5.813,5.8105,5.8202,6.001,6.3953],"open5_vol":242564.4,"days":14,"atr14":0.7716142857142855,"adv14":6907088,"avg_range_pct14":15.314,"prev_close":6.87,"prev_high":7.43,"prev_low":5.65,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":5.423,"ref_5d_avg_high":6.5311,"ref_5d_avg_low":5.6646,"ref_5d_avg_range":0.8665,"sr14":{"levels":[{"lo":3.815,"hi":3.9598,"mid":3.8874,"touches":2,"last_touch_days_ago":12},{"lo":4.43,"hi":4.46,"mid":4.445,"touches":2,"last_touch_days_ago":11},{"lo":4.665,"hi":4.745,"mid":4.7088,"touches":4,"last_touch_days_ago":8},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":10},{"lo":5.36,"hi":5.52,"mid":5.4207,"touches":4,"last_touch_days_ago":3},{"lo":5.58,"hi":5.71,"mid":5.6375,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":6.02,"mid":5.9433,"touches":3,"last_touch_days_ago":1},{"lo":6.07,"hi":6.1,"mid":6.09,"touches":3,"last_touch_days_ago":3},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":1}],"high":7.43,"low":3.815,"atr":0.7716,"sessions":14,"tol":0.1929}}