{"symbol":"CLSK","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[425919.1,169421.4,150372.9,112698.6,101925.6,85164.7,95490.8,87620.6,82650.6,95864.7,114633.6,100136.1,95255.7,77569.4,54396.1,104758.5,76838.3,72386.1,94639.1,81948.9,75762.8,89242.2,113896.7,83583.2,83010.8,76810.6,51126.9,77480.9,78562.4,63668.8,101087.6,82744.9,91931.4,72122.9,71644.7,110378.8,76127.7,51217.9,77911.3,50050.5,65270.9,62855.9,62151.8,62341.0,62631.1,66080.5,72558.8,75392.4,64912.6,58913.1,61475.3,71736.9,32312.4,78590.4,48918.4,68894.5,43157.3,60450.7,49536.4,44627.2,66901.6,57265.7,53307.4,42723.1,50258.9,48255.0,50804.3,44587.8,37998.9,39072.6,48791.9,62323.8,51197.9,54433.1,50213.9,45606.7,69681.1,45281.6,92158.1,35314.1,48066.6,45244.2,50118.9,66096.1,49593.3,50542.0,51872.0,49034.9,41034.2,41486.6,50679.6,50191.4,40932.4,41423.9,54232.9,36898.0,44200.8,63448.7,39378.1,51547.8,46507.7,31094.1,36657.9,42762.1,38953.2,47169.4,42381.6,48553.5,31382.4,35550.4,69169.1,48042.1,39856.9,30009.1,36954.1,51340.9,37084.5,40071.8,42093.2,38480.5,34305.2,27465.9,32204.1,36042.8,28440.4,36735.2,41469.4,39652.4,39728.0,33938.0,33602.7,29936.4,28822.6,24302.1,40555.3,35272.9,32122.5,49843.2,33179.8,25079.4,46590.3,43229.0,38279.9,43021.6,33969.1,33551.1,35700.6,38349.9,39452.2,32650.6,34733.9,39407.6,41809.0,32798.2,27399.0,26945.6,24200.1,29316.9,29749.1,33417.2,40732.4,39845.6,38230.3,36587.3,47244.9,34389.8,42775.2,31152.0,50625.9,28844.6,34248.5,35672.9,43033.4,24925.3,37130.0,28802.3,40508.4,45897.5,47190.6,34671.6,37723.5,33773.8,29496.4,40103.1,47651.0,33337.7,28015.5,23237.5,32512.5,40782.4,34869.7,45166.8,51977.2,36922.1,32188.6,35480.1,57422.4,33163.4,37494.4,35699.8,44515.4,31085.8,31708.1,30417.4,41779.0,35756.1,26867.0,23757.9,31992.4,40087.4,47838.6,43607.0,37343.6,37617.0,43411.0,27665.3,48760.7,30596.9,28768.6,29623.1,30842.4,30610.9,41389.6,41755.1,31045.9,44244.5,41324.1,37857.2,24585.4,20378.6,32941.8,27735.0,32561.3,32348.5,30671.5,36737.2,36082.6,42623.9,28487.9,27344.4,41727.4,25405.1,30729.3,33561.1,28490.9,35919.6,30218.6,38083.4,38945.1,36418.5,51640.1,30116.9,25963.4,29699.1,33714.1,31803.9,36572.1,35481.2,46432.4,25248.7,44406.9,32244.4,34864.5,30479.2,36391.3,46022.6,31892.8,32623.3,22293.5,37676.1,32271.2,33864.9,32780.2,35047.2,45824.1,45962.5,38380.1,31249.1,29449.5,45805.6,24526.0,29682.8,35582.1,31371.9,38899.1,31262.8,20400.4,28858.9,29386.4,43886.9,34025.0,31860.7,28896.7,28997.8,33281.1,53144.1,27543.7,27567.9,21191.4,16832.9,39002.8,27145.0,25657.1,29452.9,25322.9,30478.8,29110.4,55334.5,28911.6,45225.6,30552.6,28150.3,28056.4,22144.4,33902.4,31432.4,24624.3,19515.7,27958.6,21156.5,27436.7,24124.0,36534.1,34105.9,28136.0,26634.2,25755.4,28665.7,26769.0,24703.2,37347.9,32423.0,37299.4,25548.8,25504.9,33074.7,29783.2,21612.2,32544.1,28545.2,40701.4,25871.5,32151.8,29374.9,22240.4,28953.3,33592.4,31222.6,27654.5,26121.0,28632.9,33638.9,43331.3,33185.7,29022.7,48308.7,32692.9,24159.2,31722.8,35535.4,59824.6,50356.9,42467.1,45056.3,40387.9,43384.9,36170.4,42366.1,40914.2,38349.9,47058.0,39538.0,35309.4,34851.1,44245.5,52132.1,42540.7,41301.2,31015.6,46300.4,86667.4,66016.0,56923.4,63416.5,120273.1,135796.9,113044.2,108229.3,182110.1,327649.0],"cum_vol":[425919.1,595340.6,745713.4,858412.0,960337.6,1045502.4,1140993.1,1228613.7,1311264.3,1407129.0,1521762.6,1621898.7,1717154.4,1794723.9,1849119.9,1953878.4,2030716.7,2103102.8,2197741.9,2279690.7,2355453.5,2444695.7,2558592.4,2642175.6,2725186.4,2801997.0,2853123.9,2930604.8,3009167.2,3072836.0,3173923.6,3256668.6,3348600.0,3420722.9,3492367.6,3602746.4,3678874.1,3730092.1,3808003.4,3858053.9,3923324.7,3986180.6,4048332.4,4110673.4,4173304.5,4239385.0,4311943.8,4387336.2,4452248.8,4511161.9,4572637.2,4644374.1,4676686.6,4755277.0,4804195.4,4873089.9,4916247.2,4976697.9,5026234.3,5070861.5,5137763.1,5195028.9,5248336.2,5291059.3,5341318.1,5389573.1,5440377.4,5484965.2,5522964.1,5562036.7,5610828.6,5673152.4,5724350.3,5778783.4,5828997.3,5874604.0,5944285.1,5989566.8,6081724.9,6117039.0,6165105.6,6210349.9,6260468.8,6326564.9,6376158.1,6426700.1,6478572.1,6527607.0,6568641.2,6610127.8,6660807.4,6710998.8,6751931.1,6793355.1,6847587.9,6884485.9,6928686.7,6992135.4,7031513.5,7083061.3,7129569.0,7160663.1,7197321.0,7240083.1,7279036.3,7326205.6,7368587.3,7417140.8,7448523.1,7484073.5,7553242.6,7601284.6,7641141.5,7671150.6,7708104.7,7759445.6,7796530.1,7836601.9,7878695.1,7917175.6,7951480.9,7978946.7,8011150.8,8047193.6,8075634.0,8112369.2,8153838.6,8193491.0,8233219.0,8267157.0,8300759.7,8330696.1,8359518.7,8383820.9,8424376.1,8459649.1,8491771.6,8541614.8,8574794.6,8599874.0,8646464.3,8689693.3,8727973.2,8770994.9,8804963.9,8838515.0,8874215.6,8912565.5,8952017.7,8984668.3,9019402.2,9058809.8,9100618.8,9133417.0,9160816.0,9187761.6,9211961.7,9241278.6,9271027.8,9304445.0,9345177.4,9385023.0,9423253.3,9459840.6,9507085.5,9541475.3,9584250.5,9615402.5,9666028.4,9694873.1,9729121.6,9764794.5,9807827.9,9832753.2,9869883.2,9898685.5,9939193.9,9985091.4,10032281.9,10066953.5,10104677.0,10138450.8,10167947.1,10208050.2,10255701.2,10289038.9,10317054.4,10340291.9,10372804.4,10413586.9,10448456.6,10493623.4,10545600.6,10582522.6,10614711.3,10650191.4,10707613.8,10740777.2,10778271.6,10813971.4,10858486.8,10889572.6,10921280.6,10951698.1,10993477.1,11029233.2,11056100.2,11079858.1,11111850.6,11151937.9,11199776.5,11243383.5,11280727.1,11318344.1,11361755.1,11389420.4,11438181.1,11468778.0,11497546.6,11527169.7,11558012.1,11588623.0,11630012.6,11671767.7,11702813.6,11747058.1,11788382.3,11826239.5,11850824.9,11871203.5,11904145.3,11931880.3,11964441.6,11996790.1,12027461.6,12064198.8,12100281.4,12142905.3,12171393.2,12198737.6,12240465.1,12265870.2,12296599.5,12330160.6,12358651.5,12394571.1,12424789.7,12462873.1,12501818.1,12538236.6,12589876.8,12619993.6,12645957.0,12675656.1,12709370.1,12741174.0,12777746.1,12813227.4,12859659.8,12884908.5,12929315.4,12961559.8,12996424.3,13026903.5,13063294.8,13109317.4,13141210.1,13173833.4,13196126.9,13233803.0,13266074.2,13299939.1,13332719.3,13367766.5,13413590.6,13459553.1,13497933.3,13529182.4,13558631.9,13604437.4,13628963.4,13658646.2,13694228.3,13725600.1,13764499.3,13795762.1,13816162.5,13845021.4,13874407.9,13918294.8,13952319.8,13984180.5,14013077.2,14042075.0,14075356.1,14128500.3,14156044.0,14183611.9,14204803.4,14221636.3,14260639.1,14287784.1,14313441.1,14342894.1,14368217.0,14398695.8,14427806.1,14483140.6,14512052.3,14557277.9,14587830.5,14615980.8,14644037.1,14666181.6,14700083.9,14731516.3,14756140.6,14775656.3,14803614.9,14824771.4,14852208.1,14876332.1,14912866.3,14946972.2,14975108.2,15001742.4,15027497.9,15056163.6,15082932.6,15107635.8,15144983.7,15177406.7,15214706.1,15240254.9,15265759.8,15298834.5,15328617.7,15350229.9,15382774.0,15411319.2,15452020.6,15477892.1,15510043.9,15539418.9,15561659.2,15590612.5,15624204.9,15655427.5,15683082.0,15709203.0,15737835.9,15771474.8,15814806.1,15847991.8,15877014.5,15925323.2,15958016.1,15982175.3,16013898.1,16049433.4,16109258.0,16159614.9,16202082.0,16247138.3,16287526.1,16330911.1,16367081.4,16409447.5,16450361.7,16488711.6,16535769.6,16575307.6,16610616.9,16645468.1,16689713.6,16741845.7,16784386.4,16825687.6,16856703.3,16903003.6,16989671.0,17055687.0,17112610.4,17176026.9,17296299.9,17432096.9,17545141.1,17653370.4,17835480.5,18163129.5],"abs_move_pct":[0.6824,0.9023,1.0877,0.9402,0.9184,0.7572,0.8685,0.8463,0.9661,1.2033,1.2161,1.1358,1.2808,1.2981,1.3556,1.3744,1.5485,1.5476,1.5661,1.612,1.5011,1.563,1.5947,1.5423,1.4988,1.5375,1.4763,1.5371,1.5366,1.5171,1.5739,1.5766,1.6871,1.536,1.566,1.6368,1.7409,1.8145,1.8849,1.8453,1.8795,1.8867,2.0142,2.0443,2.1717,2.2866,2.3263,2.2635,2.2569,2.0706,1.9837,2.0319,2.0321,2.1425,2.2088,2.3718,2.2892,2.3366,2.3482,2.435,2.3667,2.3191,2.3554,2.3487,2.3902,2.4127,2.339,2.3409,2.3214,2.2847,2.3641,2.2997,2.3721,2.3632,2.3693,2.3385,2.3521,2.3907,2.4409,2.3781,2.4943,2.5058,2.6502,2.6375,2.632,2.6768,2.7014,2.7515,2.8095,2.8063,2.8182,2.9476,2.9394,2.8775,2.9114,2.9145,2.877,2.8658,2.8294,2.8301,2.9108,2.8037,2.8128,2.8328,2.753,2.7639,2.7218,2.7024,2.7204,2.7889,2.7976,2.7698,2.795,2.8288,2.8279,2.8748,2.8801,2.8604,2.8733,2.8624,2.8652,2.8432,2.8558,2.8472,2.8825,2.9784,2.9707,3.0131,2.9503,2.9894,2.9804,2.9742,3.0575,3.0842,3.0083,3.0612,2.9972,3.0315,2.9557,2.9459,2.9577,2.9946,3.0658,3.0346,3.0048,2.957,2.9808,2.9964,3.0077,2.94,2.9072,2.9247,2.894,2.8993,2.9003,2.9237,2.9587,2.9364,2.9143,2.911,2.9657,2.9634,2.9185,2.9256,2.9769,3.0032,2.9301,2.9692,2.9426,2.9222,2.9151,2.8798,2.8699,2.8422,2.8408,2.8274,2.8299,2.8135,2.8626,2.833,2.8932,2.8485,2.8554,2.8801,2.8791,2.921,2.8875,2.8765,2.8746,2.9399,2.9797,3.0067,2.9657,3.026,3.0072,3.0821,3.0849,3.0186,2.997,3.0428,3.0019,2.9318,2.93,2.9236,2.9511,2.9491,2.8889,2.9223,2.9497,2.98,2.9844,3.0615,3.1367,3.0832,3.0817,3.1458,3.0324,3.0392,3.0063,2.995,3.0001,3.0108,3.0324,3.0455,3.0398,3.0087,3.0609,3.0043,3.0756,3.0531,3.0657,3.0161,2.945,2.9643,2.9593,3.0112,2.9557,3.0078,2.9734,2.9397,2.9502,3.0107,2.9394,2.9424,2.9729,2.9645,2.9635,2.9262,2.9272,2.9056,2.8754,2.8131,2.8092,2.7917,2.8276,2.8646,2.895,2.8885,2.8496,2.8653,2.8445,2.7925,2.8343,2.8596,2.8014,2.7424,2.709,2.6905,2.693,2.7236,2.7369,2.675,2.599,2.6101,2.6398,2.658,2.6517,2.6876,2.6701,2.714,2.7973,2.7537,2.7781,2.761,2.7965,2.746,2.6915,2.6304,2.6205,2.5951,2.6447,2.6513,2.645,2.6162,2.5912,2.6047,2.5906,2.5671,2.5914,2.5928,2.5314,2.5451,2.5132,2.5744,2.6045,2.573,2.5871,2.5978,2.6023,2.6593,2.716,2.6775,2.6446,2.6568,2.6503,2.6824,2.686,2.6658,2.6787,2.6586,2.6649,2.6688,2.6918,2.6581,2.6551,2.6492,2.6777,2.6936,2.6864,2.6694,2.6644,2.6988,2.7385,2.7904,2.7547,2.7675,2.7577,2.7702,2.8244,2.8464,2.8395,2.7825,2.7945,2.7644,2.7437,2.689,2.7075,2.7957,2.8366,2.8343,2.7616,2.7728,2.7952,2.7756,2.7522,2.7764,2.7653,2.7517,2.7322,2.6967,2.7248,2.741,2.7369,2.6891,2.6592,2.668,2.6797,2.6477,2.6243,2.6487,2.6121,2.6473,2.6081,2.6282,2.6214,2.6657,2.7029,2.7687,2.7924,2.8051,2.9486,2.9331,2.9581,2.9459,2.8874,3.0548,2.9794,3.0155,3.0346,3.0736],"open5_vol":960337.6,"days":14,"atr14":0.6366357142857144,"adv14":20143900,"avg_range_pct14":6.449,"prev_close":9.68,"prev_high":9.7,"prev_low":9.265,"high_20d":12.17,"ref_5d_high":9.93,"ref_5d_low":8.97,"ref_5d_avg_high":9.635,"ref_5d_avg_low":9.132,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":2},{"lo":9.265,"hi":9.37,"mid":9.315,"touches":5,"last_touch_days_ago":0},{"lo":9.45,"hi":9.5,"mid":9.475,"touches":2,"last_touch_days_ago":4},{"lo":9.62,"hi":9.77,"mid":9.6913,"touches":4,"last_touch_days_ago":0},{"lo":9.81,"hi":9.96,"mid":9.8697,"touches":6,"last_touch_days_ago":2},{"lo":10.015,"hi":10.05,"mid":10.0325,"touches":2,"last_touch_days_ago":6},{"lo":10.24,"hi":10.36,"mid":10.2833,"touches":3,"last_touch_days_ago":9},{"lo":11.35,"hi":11.44,"mid":11.395,"touches":2,"last_touch_days_ago":12}],"high":11.44,"low":8.97,"atr":0.6366,"sessions":14,"tol":0.1592}}