{"symbol":"CIFR","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[357217.1,134156.0,102954.8,101025.4,91653.6,116071.6,95105.7,82793.9,99163.0,104767.1,123942.4,87702.7,103685.4,84591.2,85909.6,92858.9,93818.1,86679.5,94353.2,97845.3,83257.9,84763.7,73798.3,90935.1,70284.9,88959.5,66094.7,66834.6,63868.8,74305.1,79446.4,70931.6,76728.3,77339.8,82234.6,79781.0,92078.7,55845.1,77795.6,61132.1,79523.2,75766.3,73655.4,69224.1,76762.7,75684.9,65031.1,78230.9,72769.9,101856.8,56661.5,62734.4,50846.6,58428.3,67929.9,60873.8,73107.0,73493.1,63533.2,71224.2,69860.4,52764.3,58514.4,57268.0,61451.6,59954.6,59286.7,53968.9,42152.4,56611.4,66097.7,51429.1,64857.9,73194.1,80644.9,70171.6,76736.8,54304.0,74292.1,69253.9,46759.9,66370.6,64305.7,44540.1,54094.4,76942.4,69233.4,57934.9,57431.0,63588.8,71087.8,66439.4,107027.6,59553.0,54495.1,45865.3,53984.6,51970.1,57299.3,52320.3,54438.4,55428.5,46786.9,54842.1,38890.2,51424.8,44307.5,50060.9,53828.5,65578.1,68013.7,65836.7,59338.0,91296.9,54844.6,54128.4,44007.9,41463.7,48150.1,57832.1,56448.6,48188.5,70210.6,51737.5,65314.4,61633.1,53161.9,74934.1,62703.4,51667.3,69373.3,72035.2,51188.4,70767.6,68344.9,49054.6,71444.6,53483.6,54082.8,51712.0,56194.5,64779.4,61131.4,49334.1,66866.9,60975.4,48339.8,43288.9,46482.2,60948.2,55671.1,76284.6,41444.6,60244.8,43772.1,39267.4,42806.0,49588.6,40952.2,42864.7,54883.1,55119.6,39617.6,42940.7,60880.8,28992.9,32075.6,47467.0,44627.9,49054.8,35084.4,63380.8,33891.2,38130.1,36516.1,54082.9,59252.3,59781.0,49315.2,44598.1,44080.5,46942.2,46203.5,49523.2,40307.6,50697.9,35408.4,44043.6,38222.4,54607.8,44699.3,41619.2,46306.2,38447.6,28541.6,40203.9,52993.1,48060.1,59333.4,35086.0,60738.6,41737.1,64021.3,41443.1,52897.3,46687.1,48561.2,80105.8,60770.8,60364.8,62655.1,53575.1,47247.1,35589.4,48806.3,46349.4,50949.6,45062.1,40423.4,42346.3,40689.8,32746.7,39397.2,39857.1,31370.1,38875.6,41488.1,57942.2,47532.7,23506.0,26458.4,55714.3,39357.7,52354.2,35154.0,48058.1,46471.6,36605.2,38785.5,23938.1,50859.5,44596.3,54132.2,35637.6,33825.4,38659.3,55817.9,41445.9,51756.1,36204.1,58691.7,32461.6,42917.9,34896.7,24467.5,33293.4,53444.9,39693.9,48960.6,44040.2,43284.0,46419.4,38801.1,41236.9,36698.1,44597.6,40525.7,41807.9,57655.9,45187.7,46567.4,48618.2,54001.4,53032.5,42542.1,46840.5,36206.8,32139.9,40464.5,44311.1,53533.9,57610.0,37700.8,44434.0,31261.7,45294.8,40408.6,42744.9,30540.2,41783.8,59540.9,46263.6,50585.2,28570.7,29943.0,40107.0,32950.9,41472.5,46472.1,40682.6,49998.2,42659.1,40268.5,30924.6,34356.0,39369.0,39444.5,42058.1,44600.2,46278.4,57023.1,40819.5,38590.6,85208.4,33027.8,61052.7,57711.5,39060.3,47878.2,39894.7,35507.8,35783.6,41617.1,38409.2,62957.6,47078.9,50265.1,58595.8,37419.2,42840.6,54576.2,65794.4,45496.7,77279.4,47210.9,70448.0,41177.1,34693.4,39146.7,61476.6,63058.8,56849.7,38048.9,48413.0,39458.9,62437.4,75769.1,59127.1,67009.6,38804.7,57460.9,67539.6,54204.2,58705.1,49576.1,60694.7,44120.4,51726.9,38067.4,50697.2,68488.4,44933.6,63595.1,41480.4,58722.7,47731.1,46311.7,50416.9,51770.4,58692.1,44188.1,72080.0,52210.7,63714.3,25718.5,60725.4,54029.1,41923.1,44775.3,57160.9,99413.7,94893.3,75386.1,96696.4,111843.9,91045.9,82634.3,118081.2,161317.9,233607.8],"cum_vol":[357217.1,491373.1,594327.9,695353.3,787006.9,903078.5,998184.2,1080978.1,1180141.1,1284908.1,1408850.6,1496553.3,1600238.7,1684829.9,1770739.5,1863598.4,1957416.5,2044096.0,2138449.2,2236294.5,2319552.4,2404316.1,2478114.4,2569049.4,2639334.4,2728293.9,2794388.6,2861223.1,2925091.9,2999397.0,3078843.4,3149774.9,3226503.2,3303843.0,3386077.6,3465858.6,3557937.3,3613782.4,3691578.1,3752710.1,3832233.4,3907999.6,3981655.0,4050879.1,4127641.8,4203326.7,4268357.8,4346588.6,4419358.5,4521215.3,4577876.8,4640611.1,4691457.7,4749886.0,4817815.9,4878689.7,4951796.7,5025289.9,5088823.1,5160047.3,5229907.7,5282672.0,5341186.4,5398454.4,5459906.0,5519860.6,5579147.3,5633116.2,5675268.6,5731879.9,5797977.6,5849406.7,5914264.6,5987458.6,6068103.6,6138275.2,6215012.0,6269316.0,6343608.1,6412862.1,6459622.0,6525992.6,6590298.3,6634838.4,6688932.8,6765875.2,6835108.6,6893043.6,6950474.6,7014063.4,7085151.1,7151590.5,7258618.1,7318171.1,7372666.2,7418531.5,7472516.1,7524486.3,7581785.6,7634105.9,7688544.2,7743972.7,7790759.6,7845601.7,7884491.9,7935916.7,7980224.2,8030285.1,8084113.6,8149691.6,8217705.4,8283542.1,8342880.1,8434177.0,8489021.6,8543150.0,8587157.9,8628621.6,8676771.7,8734603.8,8791052.4,8839240.9,8909451.5,8961189.0,9026503.4,9088136.5,9141298.4,9216232.4,9278935.8,9330603.1,9399976.4,9472011.6,9523200.0,9593967.6,9662312.5,9711367.1,9782811.8,9836295.4,9890378.1,9942090.1,9998284.6,10063064.0,10124195.4,10173529.4,10240396.3,10301371.6,10349711.4,10393000.3,10439482.5,10500430.7,10556101.9,10632386.4,10673831.0,10734075.8,10777847.9,10817115.3,10859921.3,10909509.9,10950462.1,10993326.8,11048209.9,11103329.6,11142947.1,11185887.9,11246768.6,11275761.5,11307837.1,11355304.1,11399932.0,11448986.8,11484071.2,11547452.0,11581343.2,11619473.3,11655989.4,11710072.2,11769324.5,11829105.5,11878420.7,11923018.8,11967099.3,12014041.5,12060245.0,12109768.2,12150075.9,12200773.7,12236182.1,12280225.7,12318448.1,12373055.9,12417755.2,12459374.4,12505680.6,12544128.3,12572669.9,12612873.8,12665866.9,12713927.0,12773260.4,12808346.4,12869084.9,12910822.1,12974843.4,13016286.5,13069183.8,13115870.9,13164432.1,13244537.9,13305308.6,13365673.4,13428328.5,13481903.6,13529150.8,13564740.2,13613546.5,13659895.9,13710845.5,13755907.6,13796331.0,13838677.3,13879367.1,13912113.8,13951511.0,13991368.1,14022738.1,14061613.7,14103101.9,14161044.1,14208576.8,14232082.8,14258541.1,14314255.4,14353613.1,14405967.4,14441121.4,14489179.4,14535651.1,14572256.3,14611041.8,14634979.9,14685839.4,14730435.7,14784567.9,14820205.6,14854030.9,14892690.2,14948508.1,14989954.0,15041710.1,15077914.2,15136605.9,15169067.6,15211985.5,15246882.2,15271349.7,15304643.1,15358088.0,15397781.9,15446742.5,15490782.7,15534066.7,15580486.1,15619287.2,15660524.1,15697222.1,15741819.8,15782345.5,15824153.4,15881809.3,15926997.0,15973564.4,16022182.6,16076183.9,16129216.4,16171758.5,16218599.0,16254805.8,16286945.7,16327410.2,16371721.3,16425255.1,16482865.1,16520565.9,16564999.9,16596261.6,16641556.4,16681965.1,16724710.0,16755250.2,16797034.0,16856574.9,16902838.6,16953423.8,16981994.5,17011937.5,17052044.5,17084995.4,17126467.9,17172939.9,17213622.6,17263620.8,17306279.9,17346548.4,17377473.0,17411829.0,17451198.0,17490642.5,17532700.6,17577300.9,17623579.2,17680602.4,17721421.9,17760012.4,17845220.9,17878248.6,17939301.4,17997012.9,18036073.1,18083951.4,18123846.1,18159353.9,18195137.5,18236754.6,18275163.9,18338121.4,18385200.3,18435465.4,18494061.1,18531480.4,18574321.0,18628897.2,18694691.6,18740188.4,18817467.7,18864678.6,18935126.6,18976303.7,19010997.1,19050143.8,19111620.4,19174679.2,19231528.9,19269577.9,19317990.9,19357449.7,19419887.1,19495656.1,19554783.3,19621792.9,19660597.6,19718058.5,19785598.1,19839802.4,19898507.5,19948083.6,20008778.3,20052898.6,20104625.6,20142693.0,20193390.2,20261878.6,20306812.2,20370407.4,20411887.8,20470610.5,20518341.6,20564653.3,20615070.2,20666840.6,20725532.6,20769720.8,20841800.8,20894011.5,20957725.8,20983444.3,21044169.7,21098198.9,21140121.9,21184897.2,21242058.1,21341471.8,21436365.1,21511751.2,21608447.6,21720291.5,21811337.4,21893971.6,22012052.9,22173370.7,22406978.5],"abs_move_pct":[0.9871,1.2078,1.2699,1.3141,1.4972,1.244,1.4026,1.2968,1.4311,1.399,1.6967,1.7217,2.0625,2.126,2.1588,2.4322,2.6319,2.6048,2.5737,2.6396,2.6212,2.6785,2.6075,2.684,2.6777,2.4947,2.3093,2.3268,2.277,2.1714,2.2726,2.2142,2.2784,2.2648,2.1894,2.3853,2.3853,2.3637,2.4471,2.4041,2.3805,2.4292,2.462,2.4765,2.6832,2.7724,2.8081,2.7999,2.8988,2.741,2.6933,2.5884,2.5921,2.6356,2.8904,2.954,3.0719,3.0168,3.1538,3.2638,3.245,3.168,3.1649,3.2274,3.2087,3.3005,3.2618,3.2945,3.1705,3.1741,3.221,3.2079,3.338,3.4606,3.4182,3.5034,3.4352,3.4176,3.4443,3.3808,3.5077,3.4209,3.6037,3.6157,3.7466,3.8121,3.7968,3.8214,3.8725,3.8182,3.8081,3.8334,3.8359,3.7549,3.6992,3.7066,3.6415,3.6821,3.6237,3.5681,3.585,3.417,3.3792,3.3454,3.26,3.2385,3.2803,3.2973,3.1394,3.1858,3.212,3.1539,3.2252,3.2385,3.1914,3.2435,3.2588,3.2258,3.3499,3.2955,3.3612,3.2166,3.2695,3.1749,3.2592,3.3597,3.4135,3.5329,3.6063,3.6306,3.5488,3.4436,3.4966,3.4534,3.49,3.3939,3.4382,3.4181,3.5317,3.6089,3.6285,3.6643,3.8153,3.816,3.7142,3.7203,3.7481,3.7267,3.7933,3.7473,3.8546,3.8795,3.849,3.7361,3.734,3.7663,3.6411,3.6648,3.6511,3.6742,3.583,3.566,3.625,3.6374,3.6423,3.6356,3.5711,3.6139,3.6388,3.6514,3.6152,3.6971,3.7049,3.6122,3.6406,3.5955,3.6356,3.7013,3.6441,3.6245,3.7784,3.7179,3.8003,3.8484,3.8277,3.9259,3.8767,3.8376,3.8678,3.9435,4.0457,4.0186,3.9798,3.9916,4.0246,4.0344,4.072,4.0017,4.03,4.0084,4.0812,4.0346,4.1163,4.1739,4.1815,4.2861,4.2385,4.3313,4.4437,4.4846,4.443,4.3726,4.341,4.3301,4.1978,4.201,4.0527,3.9783,3.9714,4.0244,3.9207,3.8972,3.9647,3.9391,3.8843,3.8664,3.9972,3.9934,4.1282,4.0296,3.9363,3.9037,3.901,3.9202,3.7927,3.7554,3.8089,3.8523,3.7904,3.8135,3.7977,3.8114,3.8264,3.8449,3.8814,3.8344,3.8093,3.7704,3.722,3.7795,3.7878,3.8073,3.7654,3.8404,3.848,3.9242,3.9205,3.9001,3.9496,3.9327,3.9769,3.913,3.9753,4.0236,4.0245,4.0168,4.0214,4.0606,4.087,4.0228,4.0963,4.0548,3.9384,3.9954,4.0075,3.9539,3.9158,3.8933,3.816,3.873,4.0577,4.0672,4.1016,4.1154,4.0846,4.0613,3.965,4.0205,4.0088,4.0023,3.9665,3.9509,3.8778,3.9207,3.9607,3.9814,3.9393,3.9412,3.9729,3.9086,3.934,3.9528,3.8954,3.9238,3.8866,3.8725,3.8135,3.9017,3.9008,3.9583,4.0245,3.9331,3.9641,3.9801,4.0331,4.1039,4.097,4.066,4.0495,4.0818,4.1641,4.204,4.257,4.2688,4.3813,4.3834,4.4065,4.3932,4.3208,4.3676,4.4833,4.545,4.5289,4.6248,4.6721,4.622,4.592,4.625,4.5976,4.6909,4.7917,4.7896,4.7293,4.7346,4.7587,4.5742,4.5396,4.6024,4.6082,4.6376,4.6189,4.6275,4.6701,4.6851,4.6865,4.7227,4.7442,4.6986,4.6657,4.6515,4.653,4.6248,4.6022,4.612,4.5117,4.5661,4.5409,4.5415,4.5637,4.5431,4.5091,4.638,4.5694,4.5914,4.5295,4.6213,4.607,4.7011,4.7565,4.7698,4.9041,4.9173,4.916,5.0375,4.9675,5.0038,4.9647,5.0519,5.0788,5.0988],"open5_vol":787006.9,"days":14,"atr14":0.5067785714285715,"adv14":24196999,"avg_range_pct14":9.394,"prev_close":7.12,"prev_high":7.13,"prev_low":6.48,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":5.32,"ref_5d_avg_high":6.439,"ref_5d_avg_low":5.842,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":4.5501,"hi":4.67,"mid":4.61,"touches":2,"last_touch_days_ago":10},{"lo":4.71,"hi":4.82,"mid":4.7567,"touches":3,"last_touch_days_ago":9},{"lo":4.84,"hi":4.95,"mid":4.9,"touches":3,"last_touch_days_ago":8},{"lo":4.98,"hi":5.1,"mid":5.0267,"touches":3,"last_touch_days_ago":7},{"lo":5.29,"hi":5.36,"mid":5.318,"touches":5,"last_touch_days_ago":4},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":2}],"high":7.13,"low":4.5501,"atr":0.5068,"sessions":14,"tol":0.1267}}