{"symbol":"BTTC","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[374.3,147.9,370.3,213.6,46.8,188.1,170.4,316.0,290.1,156.1,0.0,0.0,30.3,17.9,558.9,221.4,56.3,140.1,0.0,14.3,541.4,221.4,0.0,34.5,14.3,17.9,0.0,14.3,0.0,56.5,15.2,14.5,26.8,16.8,10.8,28.2,20.4,37.5,46.6,0.0,0.0,7.1,266.1,17.9,0.0,0.0,0.0,0.0,599.5,222.4,160.7,143.4,236.5,36.1,0.0,42.9,203.9,298.2,62.6,0.0,299.7,1456.9,8.1,251.4,324.6,1007.0,125.4,1054.7,73.2,35.7,71.4,64.3,52.2,0.0,37.5,14.3,28.6,0.0,0.0,99.0,0.0,14.3,7.9,8.3,0.0,0.0,28.6,0.0,14.3,35.7,42.9,0.0,0.0,133.9,17.9,0.0,7.1,0.0,0.0,0.0,0.0,0.0,36.1,0.0,0.0,32.1,28.6,0.0,0.0,13.0,7.1,0.0,0.0,0.0,14.3,0.0,0.0,26.8,0.0,14.7,0.0,8.9,45.9,0.0,0.0,10.3,7.1,0.0,15.1,0.0,0.0,202.5,0.0,27.0,40.2,0.0,34.4,0.0,7.1,0.0,0.0,0.0,0.0,35.7,0.0,9.0,45.5,221.4,962.4,124.3,143.0,0.0,71.4,0.0,125.0,276.8,282.1,0.0,99.9,35.8,0.0,228.1,0.0,221.4,0.0,37.9,36.8,44.4,0.0,0.0,142.9,30.5,0.0,36.9,16.4,0.0,0.0,38.4,0.0,0.0,0.0,55.1,138.8,225.7,0.0,0.0,0.0,14.3,42.9,7.1,0.0,7.1,0.0,0.0,0.0,0.0,568.4,0.0,0.0,43.3,31.6,0.0,0.0,0.0,17.9,0.0,137.5,70.1,0.0,0.0,14.4,0.0,9.0,21.4,0.0,0.0,7.1,0.0,0.0,0.0,35.7,94.3,0.0,0.0,35.7,107.3,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,706.2,23.8,0.0,7.2,0.0,100.9,0.0,0.0,0.0,19.5,0.0,181.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.8,0.0,0.0,0.0,64.4,0.0,514.4,346.3,27.2,31.9,18.6,83.3,64.2,13.4,0.0,0.0,175.0,0.0,0.0,7.1,0.0,221.4,17.6,0.0,0.0,41.1,14.3,7.1,0.0,0.0,7.1,153.9,0.0,0.0,0.0,34.4,21.4,14.3,79.6,0.0,0.0,29.9,14.3,8.0,36.3,0.0,0.0,0.0,0.0,17.9,0.0,0.0,9.7,0.0,0.0,11.1,8.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,0.0,0.0,357.2,7.1,0.0,0.0,35.7,0.0,0.0,0.0,0.0,7.1,0.0,0.0,36.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,8.9,0.0,32.2,7.1,7.3,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,0.0,0.0,0.0,0.0,43.3,13.1,21.3,807.7,0.0,71.4,367.0],"cum_vol":[374.3,522.1,892.4,1106.1,1152.9,1341.0,1511.4,1827.4,2117.5,2273.6,2273.6,2273.6,2303.9,2321.7,2880.6,3102.1,3158.4,3298.4,3298.4,3312.7,3854.1,4075.6,4075.6,4110.1,4124.4,4142.2,4142.2,4156.5,4156.5,4213.0,4228.2,4242.7,4269.5,4286.3,4297.1,4325.3,4345.6,4383.1,4429.7,4429.7,4429.7,4436.9,4702.9,4720.8,4720.8,4720.8,4720.8,4720.8,5320.3,5542.7,5703.4,5846.8,6083.3,6119.4,6119.4,6162.2,6366.1,6664.3,6726.9,6726.9,7026.6,8483.5,8491.6,8743.1,9067.6,10074.6,10200.1,11254.8,11328.0,11363.7,11435.1,11499.4,11551.6,11551.6,11589.1,11603.4,11632.0,11632.0,11632.0,11731.0,11731.0,11745.3,11753.1,11761.4,11761.4,11761.4,11790.0,11790.0,11804.3,11840.0,11882.9,11882.9,11882.9,12016.8,12034.6,12034.6,12041.8,12041.8,12041.8,12041.8,12041.8,12041.8,12077.9,12077.9,12077.9,12110.0,12138.6,12138.6,12138.6,12151.6,12158.7,12158.7,12158.7,12158.7,12173.0,12173.0,12173.0,12199.8,12199.8,12214.5,12214.5,12223.4,12269.4,12269.4,12269.4,12279.6,12286.8,12286.8,12301.9,12301.9,12301.9,12504.4,12504.4,12531.4,12571.6,12571.6,12606.0,12606.0,12613.1,12613.1,12613.1,12613.1,12613.1,12648.9,12648.9,12657.9,12703.4,12924.8,13887.1,14011.4,14154.4,14154.4,14225.9,14225.9,14350.9,14627.6,14909.8,14909.8,15009.7,15045.5,15045.5,15273.6,15273.6,15495.0,15495.0,15532.9,15569.7,15614.1,15614.1,15614.1,15757.0,15787.5,15787.5,15824.4,15840.9,15840.9,15840.9,15879.3,15879.3,15879.3,15879.3,15934.4,16073.2,16298.9,16298.9,16298.9,16298.9,16313.2,16356.1,16363.2,16363.2,16370.4,16370.4,16370.4,16370.4,16370.4,16938.7,16938.7,16938.7,16982.0,17013.6,17013.6,17013.6,17013.6,17031.5,17031.5,17169.0,17239.1,17239.1,17239.1,17253.4,17253.4,17262.4,17283.9,17283.9,17283.9,17291.0,17291.0,17291.0,17291.0,17326.7,17421.0,17421.0,17421.0,17456.7,17564.0,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,17599.7,18305.9,18329.7,18329.7,18336.9,18336.9,18437.9,18437.9,18437.9,18437.9,18457.4,18457.4,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18639.1,18666.9,18666.9,18666.9,18666.9,18731.3,18731.3,19245.7,19592.0,19619.2,19651.1,19669.6,19752.9,19817.1,19830.6,19830.6,19830.6,20005.6,20005.6,20005.6,20012.7,20012.7,20234.1,20251.7,20251.7,20251.7,20292.8,20307.1,20314.2,20314.2,20314.2,20321.4,20475.3,20475.3,20475.3,20475.3,20509.6,20531.1,20545.4,20624.9,20624.9,20624.9,20654.9,20669.1,20677.1,20713.4,20713.4,20713.4,20713.4,20713.4,20731.3,20731.3,20731.3,20741.0,20741.0,20741.0,20752.1,20760.6,20760.6,20760.6,20760.6,20760.6,20760.6,20760.6,20760.6,20760.6,20801.1,20801.1,20801.1,21158.3,21165.4,21165.4,21165.4,21201.1,21201.1,21201.1,21201.1,21201.1,21208.3,21208.3,21208.3,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21244.6,21258.9,21258.9,21258.9,21267.8,21267.8,21300.0,21307.1,21314.4,21314.4,21314.4,21314.4,21321.6,21321.6,21321.6,21321.6,21321.6,21321.6,21321.6,21321.6,21393.0,21393.0,21393.0,21393.0,21393.0,21436.3,21449.4,21470.7,22278.4,22278.4,22349.9,22716.9],"abs_move_pct":[0.0756,0.2532,0.2707,0.6714,0.7464,0.9573,0.9412,0.9762,0.9762,0.9762,0.9762,0.9762,0.9762,0.9761,1.1219,1.1219,1.2383,1.2582,1.2582,1.2582,1.2841,1.3674,1.3674,1.4354,1.6334,1.6771,1.6771,1.7061,1.7061,1.8067,1.8648,1.8648,1.9229,1.9666,1.8937,1.9795,1.9795,1.9952,2.2919,2.2919,2.2919,2.2919,2.379,2.2939,2.2939,2.2939,2.2939,2.2939,2.2413,2.2678,2.3501,2.4069,2.5879,2.5792,2.5792,2.4091,2.3819,2.2915,2.4497,2.4497,2.186,2.0797,1.9926,2.25,2.3705,2.1044,2.1195,2.3757,2.3757,2.5053,2.5053,2.5228,2.188,2.188,2.301,2.301,2.301,2.301,2.301,2.3945,2.3945,2.2502,2.2502,2.2502,2.2502,2.2502,2.2502,2.2502,2.3183,2.2332,2.3693,2.3693,2.3693,2.4033,2.4208,2.4208,2.4208,2.4208,2.4208,2.4208,2.4208,2.4208,2.5229,2.5229,2.5229,2.5739,2.3761,2.3761,2.3761,2.4046,2.4046,2.4046,2.4046,2.4046,2.4046,2.4046,2.4046,2.2864,2.2864,2.4046,2.4046,2.3657,2.5465,2.5465,2.5465,2.5465,2.5465,2.5465,2.5465,2.5465,2.5465,2.5891,2.5891,2.4729,2.6231,2.6231,2.527,2.527,2.5095,2.5095,2.5095,2.5095,2.5095,2.3861,2.3861,2.3961,2.3808,2.3388,2.4228,2.6437,2.6157,2.6157,2.6157,2.6157,2.4568,2.4932,2.4676,2.4676,2.4577,2.6003,2.6003,2.6145,2.6145,2.5211,2.5211,2.5932,2.8652,2.6953,2.6953,2.6953,2.6972,2.6366,2.6366,2.5932,2.7421,2.7421,2.7421,2.706,2.706,2.706,2.706,2.6294,2.4633,2.5514,2.5514,2.5514,2.5514,2.5298,2.6403,2.6259,2.6259,2.5622,2.5622,2.5622,2.5622,2.5622,2.5191,2.5191,2.5191,2.6074,2.5819,2.5819,2.5819,2.5819,2.5896,2.5896,2.8081,2.7919,2.7919,2.7919,2.8094,2.8094,2.6727,2.6727,2.6727,2.6727,2.632,2.632,2.632,2.632,2.5251,2.5395,2.5395,2.5395,2.5395,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4695,2.4735,2.4652,2.4652,2.0628,2.0628,2.0978,2.0978,2.0978,2.0978,2.0978,2.0978,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.0979,2.048,2.048,2.048,2.048,2.076,2.076,2.1478,2.2251,2.1966,2.1396,2.1091,2.1233,2.2097,2.224,2.224,2.224,2.456,2.456,2.456,2.456,2.456,2.5275,2.5275,2.5275,2.5275,2.9051,2.6015,2.7036,2.7036,2.7036,2.8342,2.8342,2.8342,2.8342,2.8342,2.8342,2.9743,2.7996,2.7996,2.7996,2.7996,2.8081,2.8081,2.9222,2.7471,2.7471,2.7471,2.7471,2.7471,2.6046,2.6046,2.6046,2.5903,2.5903,2.5903,2.5115,2.3936,2.3936,2.3936,2.3936,2.3936,2.3936,2.3936,2.3936,2.3936,2.5378,2.5378,2.5378,2.6231,2.6231,2.6231,2.6231,2.5211,2.5211,2.5211,2.5211,2.5211,2.5067,2.5067,2.5067,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5177,2.5257,2.5257,2.5257,2.439,2.439,2.2052,2.2052,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2347,2.2937,2.2937,2.2937,2.2937,2.2937,2.225,2.4121,2.3977,2.3862,2.3862,2.445,2.6271],"open5_vol":1152.9,"days":14,"atr14":0.31524999999999986,"adv14":99489,"avg_range_pct14":6.621,"prev_close":5.0,"prev_high":5.1499,"prev_low":4.8513,"high_20d":5.335,"ref_5d_high":5.1499,"ref_5d_low":4.31,"ref_5d_avg_high":5.072,"ref_5d_avg_low":4.7733,"ref_5d_avg_range":0.2987,"sr14":{"levels":[{"lo":3.88,"hi":3.95,"mid":3.915,"touches":2,"last_touch_days_ago":12},{"lo":4.0,"hi":4.05,"mid":4.025,"touches":2,"last_touch_days_ago":11},{"lo":4.3,"hi":4.31,"mid":4.305,"touches":2,"last_touch_days_ago":3},{"lo":4.8,"hi":4.87,"mid":4.8404,"touches":3,"last_touch_days_ago":0},{"lo":4.89,"hi":4.96,"mid":4.925,"touches":5,"last_touch_days_ago":1},{"lo":4.97,"hi":5.01,"mid":4.9967,"touches":3,"last_touch_days_ago":2},{"lo":5.09,"hi":5.1499,"mid":5.108,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.335,"mid":5.3175,"touches":2,"last_touch_days_ago":5}],"high":5.335,"low":3.88,"atr":0.3152,"sessions":14,"tol":0.0788}}