{"symbol":"ASST","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[42137.0,26436.0,17779.4,18233.1,16485.9,18041.6,18834.7,15286.6,22386.4,13722.9,14131.5,15940.6,13937.5,12647.6,12515.1,10709.3,11195.8,20774.2,14168.2,13634.1,23180.7,23354.4,20764.9,11774.9,7591.0,16697.2,4185.6,12067.7,12081.3,7541.3,10829.4,17581.0,15360.9,6997.4,10199.5,6991.9,11525.4,9390.5,5670.1,14771.4,7412.4,17250.0,7355.1,7231.2,6745.5,5151.0,9898.1,6753.8,9291.4,18634.6,5488.5,7409.0,5073.8,5229.9,5864.7,8310.2,4132.3,6395.5,2879.2,4227.7,5116.3,8902.4,7182.7,13762.6,4534.7,5161.4,4553.2,13653.0,6403.2,7610.1,5388.6,7276.5,11129.2,15270.2,7318.0,8071.7,6113.1,6344.3,7871.1,10888.1,8254.1,5454.1,5220.2,5090.2,7615.0,8735.1,8772.3,8988.4,8817.3,9278.1,10984.8,14907.7,7161.6,3139.7,6527.8,5291.1,8399.4,7119.9,4742.9,8692.2,4556.1,11309.6,14989.8,6934.2,7484.9,10734.6,8651.5,13151.4,23043.9,21617.7,13428.8,16058.2,8553.2,7848.8,17948.6,10415.3,11924.9,7805.9,6709.7,7008.4,11275.8,10824.9,3839.4,10850.9,4946.3,5438.5,4283.1,5054.3,5460.8,3211.1,4950.3,4248.0,4248.9,3837.5,5449.1,11328.5,4468.2,8779.0,9422.9,5300.5,10394.5,10222.7,6123.7,5602.6,9383.4,5279.6,5152.4,4111.6,2496.9,2181.5,4638.9,3616.0,5295.3,2133.7,2924.0,5120.8,4286.5,2662.6,4655.9,3235.0,6953.3,2788.7,3564.0,5396.4,2237.5,2734.1,3066.2,2466.0,4691.7,7296.1,6940.0,5862.2,5599.6,6689.9,5252.8,3288.0,4512.5,4187.0,1489.5,9759.4,3318.3,1930.4,1448.6,3112.4,1526.6,2858.0,2464.3,2956.7,1537.2,4082.8,4055.1,3808.6,2045.6,3926.3,3618.9,1223.6,2121.9,2676.9,3313.4,1125.4,2141.1,4978.0,4816.7,3375.6,4320.3,6856.9,1544.3,1510.0,4506.9,7003.3,3293.5,1407.5,1038.7,2375.9,1934.6,2004.5,2967.4,2581.2,6332.4,3379.0,3626.9,8170.3,6105.9,2145.6,1729.1,5385.9,3770.8,4370.5,1874.1,4508.2,1578.5,3905.4,15579.5,2525.1,2145.9,3389.9,3068.4,1809.4,1981.6,1287.1,1713.1,7003.9,3274.3,3727.2,1680.3,5020.2,7418.9,2162.7,3070.0,2261.1,4869.0,9106.2,2591.6,2004.6,2556.9,7154.4,1888.1,3171.5,2032.7,1651.6,4361.1,7805.1,9288.7,6403.9,2602.0,1925.4,1500.3,773.0,3165.7,5042.0,2381.6,2724.1,2321.4,3180.9,4487.4,2069.6,3075.2,3329.9,4952.6,5956.9,2134.0,1608.7,3557.6,1809.6,2512.9,3837.6,1536.9,2081.1,2039.4,2937.4,4757.8,1886.6,2061.1,2433.9,1447.2,3466.3,3066.4,2775.6,2238.6,2773.1,628.9,732.3,1607.1,995.2,2214.8,1222.2,4133.1,3153.3,1490.5,3359.0,3049.2,5867.9,1879.6,10178.4,895.7,3318.6,5444.0,2436.8,5908.0,3773.3,829.3,4297.8,5546.9,5735.6,3466.6,2779.1,2205.8,5384.5,6243.4,3889.3,4455.9,3636.5,3388.0,2658.0,2402.9,2260.9,3029.1,4159.4,4224.3,2920.9,3855.4,13125.6,3402.0,9493.4,10473.4,10413.3,11411.1,7814.4,10916.0,7255.2,9225.3,6850.0,8295.9,6110.9,8847.4,6003.8,3044.6,5742.0,3934.1,4083.1,8646.1,3990.4,2574.9,5307.1,5589.9,5632.5,7763.4,12468.5,5972.0,7280.3,4574.5,10917.9,7270.5,12071.3,11242.1,7931.4,10878.8,8827.8,11690.2,13216.0,9047.5,11482.9,7386.5,10470.0,9861.6,10644.0,13627.4,9482.7,18390.0,26843.5],"cum_vol":[42137.0,68573.0,86352.4,104585.4,121071.4,139113.0,157947.7,173234.4,195620.8,209343.6,223475.1,239415.8,253353.3,266000.9,278516.0,289225.3,300421.1,321195.3,335363.5,348997.6,372178.4,395532.8,416297.6,428072.6,435663.6,452360.8,456546.4,468614.1,480695.4,488236.7,499066.1,516647.1,532008.1,539005.4,549204.9,556196.9,567722.2,577112.7,582782.9,597554.3,604966.7,622216.7,629571.8,636803.0,643548.5,648699.5,658597.6,665351.4,674642.9,693277.5,698766.0,706175.0,711248.8,716478.7,722343.4,730653.6,734785.9,741181.4,744060.6,748288.4,753404.6,762307.1,769489.8,783252.4,787787.1,792948.4,797501.6,811154.6,817557.9,825168.0,830556.6,837833.1,848962.4,864232.6,871550.6,879622.3,885735.4,892079.6,899950.7,910838.9,919092.9,924547.1,929767.3,934857.5,942472.5,951207.6,959979.9,968968.4,977785.6,987063.8,998048.6,1012956.3,1020117.9,1023257.6,1029785.4,1035076.4,1043475.8,1050595.6,1055338.5,1064030.7,1068586.8,1079896.4,1094886.1,1101820.4,1109305.3,1120039.9,1128691.4,1141842.7,1164886.6,1186504.3,1199933.1,1215991.3,1224544.5,1232393.3,1250341.9,1260757.2,1272682.1,1280488.1,1287197.8,1294206.1,1305481.9,1316306.9,1320146.3,1330997.1,1335943.4,1341381.9,1345665.0,1350719.3,1356180.1,1359391.1,1364341.4,1368589.4,1372838.4,1376675.9,1382125.0,1393453.5,1397921.7,1406700.7,1416123.6,1421424.1,1431818.6,1442041.3,1448165.0,1453767.6,1463150.9,1468430.6,1473583.0,1477694.6,1480191.5,1482373.0,1487011.9,1490627.9,1495923.2,1498056.9,1500980.9,1506101.7,1510388.2,1513050.8,1517706.7,1520941.7,1527895.0,1530683.7,1534247.7,1539644.1,1541881.6,1544615.7,1547681.9,1550147.9,1554839.6,1562135.7,1569075.7,1574937.9,1580537.6,1587227.4,1592480.2,1595768.2,1600280.7,1604467.7,1605957.2,1615716.6,1619034.9,1620965.4,1622413.9,1625526.3,1627052.9,1629910.9,1632375.1,1635331.9,1636869.1,1640951.9,1645007.0,1648815.6,1650861.1,1654787.4,1658406.3,1659629.9,1661751.9,1664428.8,1667742.2,1668867.6,1671008.6,1675986.6,1680803.4,1684179.0,1688499.3,1695356.2,1696900.5,1698410.5,1702917.4,1709920.6,1713214.1,1714621.6,1715660.4,1718036.2,1719970.9,1721975.4,1724942.7,1727523.9,1733856.4,1737235.4,1740862.2,1749032.5,1755138.4,1757284.0,1759013.1,1764399.0,1768169.8,1772540.3,1774414.4,1778922.6,1780501.1,1784406.5,1799986.0,1802511.1,1804657.1,1808047.0,1811115.4,1812924.7,1814906.4,1816193.5,1817906.6,1824910.5,1828184.8,1831912.0,1833592.3,1838612.5,1846031.4,1848194.1,1851264.1,1853525.3,1858394.3,1867500.5,1870092.1,1872096.7,1874653.6,1881807.9,1883696.0,1886867.5,1888900.2,1890551.8,1894912.9,1902717.9,1912006.6,1918410.6,1921012.6,1922938.0,1924438.3,1925211.3,1928377.0,1933419.0,1935800.6,1938524.8,1940846.2,1944027.1,1948514.4,1950584.0,1953659.2,1956989.1,1961941.8,1967898.6,1970032.6,1971641.4,1975198.9,1977008.5,1979521.4,1983359.0,1984895.9,1986977.0,1989016.4,1991953.9,1996711.6,1998598.3,2000659.4,2003093.2,2004540.4,2008006.7,2011073.1,2013848.8,2016087.4,2018860.5,2019489.4,2020221.6,2021828.7,2022823.9,2025038.7,2026260.9,2030394.0,2033547.3,2035037.8,2038396.8,2041446.0,2047313.9,2049193.6,2059371.9,2060267.6,2063586.2,2069030.2,2071467.0,2077375.0,2081148.3,2081977.6,2086275.4,2091822.3,2097557.9,2101024.5,2103803.6,2106009.4,2111393.9,2117637.4,2121526.6,2125982.5,2129619.0,2133007.0,2135665.0,2138067.9,2140328.9,2143358.0,2147517.4,2151741.6,2154662.5,2158517.9,2171643.5,2175045.5,2184538.9,2195012.4,2205425.6,2216836.7,2224651.1,2235567.1,2242822.3,2252047.6,2258897.6,2267193.5,2273304.4,2282151.8,2288155.6,2291200.1,2296942.1,2300876.3,2304959.4,2313605.5,2317595.9,2320170.8,2325477.9,2331067.8,2336700.3,2344463.7,2356932.2,2362904.2,2370184.5,2374759.0,2385676.9,2392947.4,2405018.6,2416260.8,2424192.1,2435070.9,2443898.7,2455588.9,2468804.9,2477852.4,2489335.3,2496721.8,2507191.8,2517053.4,2527697.4,2541324.8,2550807.5,2569197.5,2596041.0],"abs_move_pct":[1.0681,1.5842,1.6473,1.6498,1.733,2.015,2.3761,2.5195,2.9544,3.0828,3.0231,2.96,3.0479,3.0957,3.2915,3.318,3.249,3.1767,3.2989,3.4294,3.7932,3.8904,4.3054,4.2411,4.2231,4.0172,4.0501,4.0099,3.8512,4.001,4.068,4.2623,4.1413,4.2511,4.2331,4.22,3.9725,4.3858,4.2756,4.3851,4.6542,4.7725,4.603,4.8145,4.5444,4.4145,4.2674,4.5236,4.5651,4.6584,4.6982,4.7808,4.982,4.8466,4.8409,5.0143,4.9301,4.8003,4.9032,4.8817,4.9051,5.0836,5.2015,5.2708,5.4181,5.424,5.524,5.6058,5.7589,5.7666,5.8605,5.7293,5.9165,6.1444,5.9415,5.9098,6.0571,6.1366,6.1237,5.9539,5.9654,5.762,5.7023,5.8067,5.8823,5.9046,5.8848,5.8336,5.8993,5.9911,5.888,5.9684,6.0632,6.1132,6.1735,6.0652,5.8366,5.8849,5.8654,5.7569,5.8906,5.7707,5.7584,5.8739,5.8799,6.0565,5.9199,6.1021,6.388,6.2236,6.2479,6.0329,6.3004,6.2706,6.2084,5.976,5.9737,5.935,5.8877,5.8776,6.2076,5.8163,5.6802,5.7706,5.6577,5.6655,5.5333,5.4189,5.5623,5.8364,5.6739,5.7043,5.913,5.9096,6.0702,6.4721,6.3787,6.4091,6.4518,6.4432,6.4252,6.6073,6.6528,6.543,6.7297,6.5863,6.3675,6.5664,6.3545,6.4333,6.2499,6.3979,6.1637,6.2313,6.164,6.1337,6.1113,6.0626,6.1083,6.2709,6.0976,6.0588,5.9611,5.9125,5.9751,5.8532,5.9001,5.8866,5.9111,5.8684,6.0932,6.2413,6.2488,6.1682,6.2206,6.0129,5.9412,6.0547,6.0318,6.2482,6.0436,6.0201,6.1781,6.1275,6.071,6.0574,6.2257,6.3049,6.2786,6.2444,6.3491,6.293,6.2307,6.1293,6.0708,6.0509,5.9871,5.9803,6.0491,6.0369,6.0735,6.0702,6.0916,6.1625,6.2317,6.1761,6.3287,6.2708,6.4766,6.3305,6.5213,6.3784,6.3758,6.4385,6.452,6.3664,6.3533,6.3,6.2143,6.0522,5.8745,6.0657,6.0917,5.8734,6.0294,6.0517,5.9004,6.0185,6.1864,6.1278,6.1891,6.1411,6.1499,6.2055,6.2146,6.1641,6.2324,6.1683,6.334,6.2434,6.2974,6.2123,6.0798,6.0733,6.1914,6.155,6.0623,6.1448,6.1384,6.1647,6.195,6.2187,6.1847,6.0807,6.103,6.3907,6.313,6.2822,6.4014,6.3594,6.3311,6.3018,6.5032,6.7089,6.5214,6.4632,6.4661,6.4206,6.3845,6.256,6.3333,6.2803,6.3619,6.3327,6.2634,6.2018,6.1364,6.0504,6.1996,6.1597,6.2264,6.1235,6.2235,6.1803,6.3321,6.4625,6.5779,6.5677,6.4803,6.5724,6.5627,6.4991,6.3641,6.3473,6.2853,6.2913,6.3455,6.3146,6.3298,6.2092,6.2274,6.2508,6.2557,6.3929,6.3598,6.3478,6.3595,6.3125,6.4003,6.3135,6.3326,6.2936,6.372,6.217,6.2366,6.2788,6.3461,6.2809,6.3241,6.4684,6.5535,6.4445,6.5687,6.5886,6.5556,6.583,6.5578,6.5993,6.6889,6.6431,6.6953,6.492,6.5913,6.6149,6.564,6.5794,6.4504,6.717,6.694,6.657,6.7111,6.9546,6.9429,7.2643,7.4616,7.4257,7.5929,7.8193,7.7832,7.5685,7.7372,7.8651,7.7383,7.6784,7.507,7.3517,7.2391,7.3651,7.238,7.1822,7.0711,7.0958,7.1442,7.192,7.0044,7.1002,6.9915,6.7029,6.863,7.0861,7.0957,7.171,7.1922,7.2751,7.4529,7.3951,7.4929,7.5049,7.5307,7.7815,7.8696,7.7976,7.8359,7.6112,7.6466,7.7814,7.7812,7.8766,7.8358,7.8318],"open5_vol":121071.4,"days":14,"atr14":0.6208214285714285,"adv14":3656034,"avg_range_pct14":15.572,"prev_close":5.59,"prev_high":5.95,"prev_low":4.92,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":3.71,"ref_5d_avg_high":4.892,"ref_5d_avg_low":4.1532,"ref_5d_avg_range":0.7388,"sr14":{"levels":[{"lo":3.24,"hi":3.29,"mid":3.26,"touches":3,"last_touch_days_ago":11},{"lo":3.7,"hi":3.82,"mid":3.7575,"touches":4,"last_touch_days_ago":3},{"lo":3.88,"hi":4.01,"mid":3.9541,"touches":4,"last_touch_days_ago":2},{"lo":4.04,"hi":4.19,"mid":4.1475,"touches":4,"last_touch_days_ago":5},{"lo":4.31,"hi":4.41,"mid":4.368,"touches":5,"last_touch_days_ago":1},{"lo":4.5,"hi":4.6,"mid":4.5592,"touches":3,"last_touch_days_ago":2},{"lo":4.92,"hi":5.0,"mid":4.96,"touches":2,"last_touch_days_ago":0}],"high":5.95,"low":3.24,"atr":0.6208,"sessions":14,"tol":0.1552}}