{"symbol":"AIFC","for_date":"2025-08-27","built":"2026-09-30T17:40:13-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[271747.1,63800.2,96738.5,76587.0,126801.9,77101.1,78678.6,63678.2,77055.4,57298.4,57298.1,68345.2,46905.1,55546.9,90467.1,53056.0,68003.7,90462.9,62807.4,54746.6,46879.0,48385.1,48375.4,49011.9,48667.0,42678.7,51676.7,27051.4,26864.1,41475.9,75706.6,52417.0,47976.9,69985.9,56012.4,54601.1,52421.1,42219.1,42949.4,43000.1,45887.6,33198.7,30666.4,35509.4,33287.5,35495.9,24492.7,36483.0,55991.4,32829.1,58097.9,41443.2,41052.3,34161.6,19415.0,47535.1,36490.4,35526.9,35143.6,43163.5,32356.1,33413.8,34073.1,32775.5,18631.2,20612.8,36670.2,27928.9,24847.0,26518.2,30198.3,25674.4,30621.7,24929.6,25155.4,27836.9,24964.3,46885.2,45949.5,18219.4,17327.2,36762.1,50481.6,43996.6,34396.9,35716.7,33852.9,51517.4,38349.6,41768.5,42195.2,46335.4,45711.3,30420.8,24240.6,29942.6,30786.5,20786.6,25809.0,25476.5,44477.7,42410.1,35043.1,41485.6,26692.6,45166.7,44140.2,24296.5,42710.6,29223.9,27150.4,31001.9,20027.1,30453.4,41434.8,39644.9,96930.4,55131.7,35528.2,32595.1,39995.0,34662.5,36595.0,23441.9,36634.1,30033.0,26075.3,22843.0,23505.1,20904.1,13549.0,29736.1,24224.6,22562.0,36719.5,24068.6,27756.5,32310.3,33397.7,27214.7,27427.9,19802.9,14772.0,27222.1,16813.1,22936.6,20663.8,21567.4,23801.2,15445.2,9916.4,22044.1,12952.2,20436.7,30192.8,16871.6,18526.5,15081.1,20333.1,20382.8,27202.3,19386.0,58698.1,30654.4,26798.0,21101.6,20024.6,26202.1,29432.7,25294.1,28474.8,17254.3,15290.5,20459.4,20527.4,49973.5,36149.6,32448.5,33640.6,23716.5,25597.1,27730.4,21237.4,35696.7,23122.4,41013.9,47108.7,20520.9,17496.4,20880.1,24903.9,25460.0,14049.6,33574.4,18816.8,32164.4,22412.8,20349.6,22276.5,26653.6,37855.4,27056.7,18594.9,13411.4,21939.6,30702.9,40156.5,20058.1,31497.4,29735.7,20992.8,25396.3,22424.4,15635.1,25558.1,24821.6,20862.3,22041.9,17634.1,27490.4,17365.6,23523.7,27691.0,18346.1,18565.9,18246.1,47768.9,34258.7,26503.9,18831.5,29148.1,17660.6,26059.1,22465.4,14120.5,28023.6,33012.4,16122.6,19347.1,12724.4,23018.2,20194.9,29862.1,22969.9,24722.7,15926.5,19880.9,17842.1,25823.5,29501.3,25044.9,15320.2,27331.4,38865.7,24256.2,36973.8,29655.8,30012.6,21075.3,18270.1,17747.2,28514.9,14475.3,30932.0,19812.9,23668.0,32254.6,16386.6,21222.4,16285.1,19538.8,13800.2,12729.8,22586.4,20190.5,12539.4,11887.5,13148.2,16167.1,16334.9,15505.4,11976.1,10960.2,11317.4,41276.7,20478.9,19634.6,24312.0,19548.1,11352.8,14682.6,33851.7,26164.2,16010.5,21839.3,20348.3,20730.4,20393.8,17523.3,15615.0,14201.1,15606.1,25140.4,24362.9,24710.1,41885.6,25719.4,26555.8,21747.1,18085.5,18458.9,29992.4,27947.7,15722.9,22601.4,21647.6,20442.1,23222.9,22589.5,20279.3,16311.7,18946.0,16625.1,22377.3,21131.9,19321.9,21082.1,17581.4,12945.6,15897.6,18750.0,17589.4,23677.5,24944.1,28108.1,24131.3,28210.7,29956.7,15836.9,27196.4,24686.9,23398.7,26760.1,20326.4,39273.0,42162.7,25612.0,23793.1,24023.5,39217.1,30833.7,28397.7,16028.1,16582.9,28614.8,23558.3,25043.6,23572.1,18144.1,18779.0,18765.1,23245.3,14177.1,19279.0,29462.0,37056.3,29348.3,40066.1,19849.0,22466.2,26208.7,22299.9,30270.6,50627.3,57422.3,39092.7,74315.7,73457.0,65747.6,76432.4,59715.1,64707.8,78838.7,66767.4,47159.1,54520.5,62528.5,66097.9,74977.1,107645.4],"cum_vol":[271747.1,335547.4,432285.9,508872.9,635674.7,712775.8,791454.4,855132.6,932188.1,989486.4,1046784.6,1115129.8,1162034.9,1217581.8,1308048.9,1361104.9,1429108.6,1519571.5,1582378.9,1637125.4,1684004.4,1732389.6,1780764.9,1829776.8,1878443.8,1921122.5,1972799.2,1999850.6,2026714.7,2068190.6,2143897.2,2196314.2,2244291.1,2314276.9,2370289.4,2424890.5,2477311.6,2519530.7,2562480.1,2605480.3,2651367.9,2684566.6,2715233.0,2750742.4,2784029.9,2819525.8,2844018.5,2880501.5,2936492.9,2969322.0,3027419.9,3068863.1,3109915.4,3144077.1,3163492.1,3211027.1,3247517.5,3283044.4,3318188.0,3361351.5,3393707.6,3427121.4,3461194.5,3493970.0,3512601.2,3533214.0,3569884.2,3597813.1,3622660.1,3649178.3,3679376.6,3705051.0,3735672.7,3760602.3,3785757.7,3813594.6,3838558.9,3885444.1,3931393.6,3949613.1,3966940.3,4003702.4,4054184.0,4098180.6,4132577.5,4168294.2,4202147.1,4253664.5,4292014.1,4333782.6,4375977.9,4422313.2,4468024.5,4498445.3,4522685.9,4552628.6,4583415.1,4604201.7,4630010.7,4655487.2,4699964.9,4742375.1,4777418.2,4818903.9,4845596.5,4890763.2,4934903.4,4959199.9,5001910.5,5031134.4,5058284.7,5089286.6,5109313.7,5139767.1,5181201.9,5220846.8,5317777.1,5372908.9,5408437.1,5441032.2,5481027.2,5515689.7,5552284.7,5575726.6,5612360.7,5642393.7,5668469.0,5691312.0,5714817.1,5735721.1,5749270.1,5779006.3,5803230.9,5825792.9,5862512.4,5886581.0,5914337.5,5946647.8,5980045.5,6007260.2,6034688.1,6054491.0,6069263.0,6096485.1,6113298.3,6136234.9,6156898.6,6178466.1,6202267.3,6217712.5,6227628.9,6249673.0,6262625.2,6283061.9,6313254.7,6330126.4,6348652.9,6363733.9,6384067.0,6404449.8,6431652.1,6451038.1,6509736.2,6540390.6,6567188.6,6588290.2,6608314.9,6634516.9,6663949.6,6689243.8,6717718.6,6734972.9,6750263.4,6770722.8,6791250.2,6841223.7,6877373.3,6909821.8,6943462.4,6967178.9,6992775.9,7020506.4,7041743.8,7077440.5,7100562.9,7141576.7,7188685.4,7209206.4,7226702.8,7247582.9,7272486.8,7297946.8,7311996.4,7345570.9,7364387.6,7396552.0,7418964.8,7439314.4,7461590.9,7488244.5,7526099.9,7553156.6,7571751.4,7585162.9,7607102.4,7637805.3,7677961.8,7698019.9,7729517.2,7759252.9,7780245.7,7805642.0,7828066.4,7843701.5,7869259.6,7894081.3,7914943.6,7936985.5,7954619.6,7982110.1,7999475.7,8022999.4,8050690.4,8069036.6,8087602.4,8105848.6,8153617.5,8187876.2,8214380.1,8233211.6,8262359.8,8280020.4,8306079.4,8328544.9,8342665.4,8370689.0,8403701.4,8419824.0,8439171.1,8451895.4,8474913.6,8495108.5,8524970.6,8547940.4,8572663.1,8588589.6,8608470.5,8626312.6,8652136.1,8681637.4,8706682.3,8722002.5,8749333.9,8788199.6,8812455.9,8849429.6,8879085.4,8909098.0,8930173.3,8948443.4,8966190.6,8994705.6,9009180.9,9040112.9,9059925.7,9083593.7,9115848.4,9132235.0,9153457.4,9169742.6,9189281.4,9203081.6,9215811.4,9238397.7,9258588.2,9271127.6,9283015.1,9296163.4,9312330.5,9328665.4,9344170.7,9356146.9,9367107.1,9378424.5,9419701.2,9440180.1,9459814.6,9484126.6,9503674.7,9515027.5,9529710.1,9563561.8,9589726.0,9605736.5,9627575.8,9647924.1,9668654.4,9689048.2,9706571.5,9722186.5,9736387.6,9751993.8,9777134.1,9801497.1,9826207.1,9868092.7,9893812.1,9920367.9,9942115.0,9960200.5,9978659.4,10008651.8,10036599.5,10052322.4,10074923.8,10096571.4,10117013.5,10140236.4,10162825.9,10183105.2,10199416.9,10218362.9,10234988.0,10257365.3,10278497.2,10297819.1,10318901.2,10336482.6,10349428.2,10365325.9,10384075.9,10401665.3,10425342.8,10450286.9,10478394.9,10502526.2,10530736.9,10560693.6,10576530.5,10603726.9,10628413.8,10651812.5,10678572.6,10698899.0,10738172.0,10780334.7,10805946.7,10829739.8,10853763.3,10892980.4,10923814.1,10952211.9,10968240.0,10984822.9,11013437.7,11036996.0,11062039.6,11085611.7,11103755.9,11122534.9,11141300.0,11164545.3,11178722.4,11198001.4,11227463.4,11264519.6,11293867.9,11333934.1,11353783.1,11376249.3,11402458.0,11424757.9,11455028.5,11505655.8,11563078.1,11602170.8,11676486.5,11749943.5,11815691.1,11892123.5,11951838.6,12016546.4,12095385.1,12162152.4,12209311.6,12263832.1,12326360.6,12392458.4,12467435.6,12575080.9],"abs_move_pct":[1.0752,1.4733,1.525,1.6676,1.8036,2.1697,2.2674,2.4635,2.8148,3.2499,2.8603,3.2952,3.4312,3.5525,3.3436,3.5496,3.9051,3.4486,3.3409,3.256,3.482,3.3472,3.5271,3.6889,3.5477,3.5395,3.7036,3.617,3.7669,3.9493,4.2852,4.0068,3.8718,3.9295,3.9766,4.0303,4.0825,4.3193,4.4542,4.1015,4.2067,4.2185,4.288,4.1174,4.0822,4.1375,4.2166,4.3865,4.6477,4.6294,4.7049,4.642,4.4037,4.4247,4.5206,4.2042,4.1978,4.4145,4.5916,4.3172,4.3081,4.4205,4.5208,4.5474,4.5091,4.4968,4.4823,4.643,4.7816,4.8336,4.9282,4.9273,4.9966,5.0953,5.1837,5.0978,5.2893,5.1987,5.3649,5.3968,5.4241,5.5881,5.6545,5.9254,6.2205,6.3033,6.4003,6.3014,6.3169,6.5083,6.4896,6.8409,6.6915,6.5709,6.6902,6.3872,6.4564,6.4567,6.4854,6.5984,6.5994,6.8604,6.9072,6.8882,6.7861,7.0443,7.0874,6.9783,6.8214,6.7309,6.8378,6.87,6.9903,6.9725,7.104,7.0849,7.2805,7.4324,7.2964,7.1662,7.1468,7.2493,7.2876,7.2934,7.3286,7.3029,7.5098,7.505,7.5436,7.6287,7.5049,7.4791,7.3498,7.3648,7.407,7.2254,7.1161,6.904,6.9722,7.1653,7.3696,7.2765,7.2874,7.1514,6.9932,7.0261,6.9034,6.9975,7.1272,7.0612,7.0231,7.337,7.4847,7.7774,7.7774,7.5945,7.56,7.6591,7.7291,7.8108,8.0086,8.0424,8.2579,8.2012,8.5366,8.3252,8.1976,8.0592,8.4003,8.4232,8.5792,8.3375,8.0369,7.9401,7.6893,7.3928,7.377,7.5654,7.5299,7.4948,7.5374,7.5892,7.3358,7.2,7.44,7.3517,7.4755,7.5244,7.5856,7.6329,7.7404,7.7665,7.4943,7.8342,7.7402,7.7684,7.804,7.648,7.6464,7.9283,8.1545,7.678,7.7864,7.8214,7.9683,8.0042,8.1258,8.1035,8.1589,7.9528,8.025,7.8178,7.7547,7.7192,7.4835,7.6219,7.7705,7.887,7.9477,7.9636,7.9162,8.047,7.9443,7.9046,7.9087,8.1695,8.3175,8.406,8.441,8.3065,8.2728,8.226,8.1031,8.079,8.3008,8.399,8.4475,8.3604,8.4766,8.5795,8.7177,9.0583,8.9254,8.8688,8.9922,8.9769,9.1383,9.0768,9.1617,9.163,9.2109,9.2155,9.2224,9.107,9.0222,8.9665,8.8823,8.8693,9.0198,8.9256,8.9367,8.8355,8.8511,9.0115,9.0807,9.117,9.1467,9.0455,9.1769,9.1576,9.0038,9.1104,9.0571,9.038,9.001,8.9537,8.9597,8.8608,8.6695,8.7672,9.0385,9.0043,8.8271,8.8846,9.0785,9.1995,9.0554,9.3068,9.3465,9.4127,9.2996,9.6114,9.3585,9.2992,9.2073,9.3615,9.2509,9.3305,9.2674,9.1022,9.2412,9.2666,9.0991,9.2433,9.3322,9.6299,9.4251,9.3652,9.5031,9.7381,9.6938,9.4662,9.488,9.3944,9.573,9.5775,9.5888,9.6457,9.7633,9.5631,9.3686,9.6724,9.5547,9.4628,9.6414,9.6405,9.707,9.5904,9.7604,9.7709,9.6289,9.5888,9.5774,9.6637,9.3703,9.618,9.6898,9.817,9.6306,9.8081,9.6162,9.7444,9.8923,9.8404,9.8932,9.8324,9.8605,9.6789,9.5799,9.4479,9.4255,9.4098,9.6034,9.5764,9.6295,9.6903,10.0335,10.0283,9.9634,9.9667,9.9618,9.9457,10.0389,10.0387,10.0113,9.6918,9.7605,9.8861,9.9701,9.8358,9.7167,9.7332,9.8742,9.9704,10.0903,10.0774,9.8169,9.8565,9.8802,10.1847,10.1564,10.1059,10.4015,10.1433,10.3181,10.3673,10.4819,10.3896,10.7235,10.4516],"open5_vol":635674.7,"days":14,"atr14":1.223942857142857,"adv14":16322923,"avg_range_pct14":20.42,"prev_close":7.15,"prev_high":7.23,"prev_low":6.71,"high_20d":9.76,"ref_5d_high":7.33,"ref_5d_low":5.2,"ref_5d_avg_high":6.62,"ref_5d_avg_low":5.856,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":4},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":2},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":3},{"lo":6.36,"hi":6.635,"mid":6.4787,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.71,"mid":6.7,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.33,"mid":7.19,"touches":6,"last_touch_days_ago":0},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":12}],"high":9.76,"low":5.12,"atr":1.2239,"sessions":14,"tol":0.306}}