{"symbol":"WULF","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[1427963.6,869439.9,802165.9,494441.7,509553.1,502702.1,704236.4,421782.9,386018.6,289013.2,399429.6,365172.1,462775.3,588122.8,292084.8,435226.3,346355.4,278675.3,268561.9,305123.1,302012.2,251904.3,327469.4,333900.4,254295.1,271830.2,199170.4,255386.5,247939.9,274933.1,333611.9,346675.9,378645.1,282701.0,271247.5,244272.4,289276.3,367258.9,296134.9,269645.6,387694.0,310424.8,340033.3,286213.1,249383.5,357203.2,310692.4,277560.3,301275.9,284117.1,321933.5,352819.8,307400.1,252832.9,257282.4,245125.4,246638.5,271043.6,366649.9,281875.0,311169.6,383267.3,273609.9,226560.9,218568.5,223651.0,210822.8,220229.1,165488.4,190440.7,169786.0,244592.9,252530.4,226199.6,212804.1,191244.9,316885.1,223314.1,236552.2,241155.1,196525.9,169079.7,169568.4,155311.4,133809.0,192089.9,213454.9,170411.6,122683.7,181022.6,163118.9,246856.2,203868.9,237094.7,192024.3,142894.4,187416.4,274464.1,163886.6,139706.1,174411.4,151907.7,162062.3,148379.2,159853.1,129944.9,193632.4,136779.4,144583.9,230496.9,142235.5,205640.4,153891.8,179270.6,142755.1,175360.5,179901.9,160209.6,178123.4,236760.1,144140.5,141190.4,133417.9,128343.7,114933.2,152523.8,128724.7,167233.6,151693.2,154008.8,139927.4,153412.7,147203.7,147108.1,187369.4,104151.4,165083.7,233134.1,135580.2,109769.9,155845.3,137848.4,144210.2,109239.4,118606.2,116708.4,88789.5,79213.8,88892.1,93042.3,106689.0,95333.4,159442.5,115976.0,100480.3,133447.9,122571.3,100527.5,93088.8,94891.4,135778.3,101324.8,141856.2,109472.8,136480.0,94827.7,103751.4,124056.6,105549.9,166990.9,94243.6,105314.2,84891.6,150982.4,89256.2,111991.3,137074.4,141775.1,95645.9,108443.6,104203.2,102858.4,81802.6,89402.1,104763.9,128018.4,111049.1,85678.4,120760.4,163675.1,106355.5,103228.1,85906.7,104561.1,98066.9,104733.6,142774.6,118078.3,116571.0,111317.4,133010.1,130860.4,156447.8,77296.2,118791.6,116222.0,135856.6,122931.7,135233.5,154709.1,124904.6,130488.3,138984.7,97158.9,142774.1,120511.3,105184.8,87299.6,134241.1,128767.0,112306.9,126068.5,155708.4,150366.1,112119.6,90002.9,117992.1,92518.8,97398.9,82913.5,81926.8,103918.0,103070.1,88064.1,86991.4,87592.1,115859.4,109562.0,97632.4,112477.5,103811.1,96899.7,126627.4,103988.6,89774.8,100079.0,134631.9,118101.9,115682.4,97734.3,86240.2,69598.6,69233.6,88915.5,79247.7,76440.9,91741.9,80889.8,78066.6,78082.9,81516.8,70952.0,84087.6,70164.4,89690.4,130681.9,142777.9,103869.6,81378.1,120003.6,106330.4,207769.6,142334.1,218265.7,215267.7,149722.2,96960.5,134181.6,101790.5,117882.5,92808.8,127461.9,104205.4,117453.4,96234.9,89456.1,127440.6,89264.6,105644.1,119315.0,86536.4,78723.1,105290.3,97467.2,88181.1,88814.4,93837.0,113748.0,100239.9,147881.6,251238.4,203403.5,227097.0,238224.3,188772.6,149414.9,227701.4,261675.9,217628.2,198930.9,125864.6,160377.8,169033.7,120736.0,130185.2,139547.1,124463.0,145003.6,130011.8,81350.9,97652.2,90713.1,107292.0,132994.9,175255.7,131294.2,172026.4,124185.9,104020.2,126256.2,107249.6,112254.2,129872.7,122627.4,91501.6,95724.4,125520.4,92126.8,122430.7,166045.4,120193.5,152793.1,110603.7,136005.0,109977.1,122134.8,136782.4,141250.6,103461.9,136231.8,288791.1,129685.3,146811.8,127186.5,196247.8,133963.6,162436.1,158101.6,130375.7,200239.4,167405.3,155326.9,118641.9,107656.0,162434.7,145624.8,175710.7,152555.3,153367.0,209164.9,171754.9,146038.4,142591.2,127333.1,158941.2,231681.2,134676.6,199188.4,198522.6,183814.4,272115.9,228717.5,280257.0,310393.4,408687.9,357203.6,343129.6,487199.5,553101.5,784744.6],"cum_vol":[1427963.6,2297403.6,3099569.4,3594011.1,4103564.2,4606266.3,5310502.7,5732285.6,6118304.2,6407317.4,6806747.1,7171919.2,7634694.5,8222817.3,8514902.1,8950128.4,9296483.8,9575159.1,9843720.9,10148844.0,10450856.2,10702760.5,11030229.9,11364130.3,11618425.4,11890255.6,12089426.0,12344812.5,12592752.4,12867685.4,13201297.3,13547973.2,13926618.4,14209319.4,14480566.9,14724839.3,15014115.6,15381374.5,15677509.4,15947154.9,16334848.9,16645273.7,16985307.0,17271520.1,17520903.6,17878106.8,18188799.1,18466359.4,18767635.4,19051752.5,19373686.0,19726505.8,20033905.9,20286738.8,20544021.2,20789146.6,21035785.1,21306828.7,21673478.6,21955353.6,22266523.2,22649790.5,22923400.4,23149961.2,23368529.7,23592180.7,23803003.5,24023232.6,24188721.0,24379161.7,24548947.7,24793540.6,25046071.0,25272270.6,25485074.8,25676319.7,25993204.8,26216518.9,26453071.1,26694226.1,26890752.1,27059831.8,27229400.1,27384711.6,27518520.6,27710610.5,27924065.4,28094477.0,28217160.7,28398183.4,28561302.3,28808158.5,29012027.4,29249122.1,29441146.4,29584040.9,29771457.2,30045921.4,30209808.0,30349514.1,30523925.5,30675833.2,30837895.5,30986274.7,31146127.8,31276072.6,31469705.1,31606484.5,31751068.4,31981565.4,32123800.9,32329441.2,32483333.0,32662603.6,32805358.7,32980719.2,33160621.1,33320830.8,33498954.1,33735714.2,33879854.7,34021045.1,34154463.1,34282806.8,34397740.0,34550263.8,34678988.5,34846222.1,34997915.4,35151924.1,35291851.5,35445264.2,35592467.9,35739576.1,35926945.4,36031096.8,36196180.5,36429314.6,36564894.9,36674664.8,36830510.1,36968358.4,37112568.6,37221808.1,37340414.3,37457122.6,37545912.1,37625125.9,37714018.1,37807060.4,37913749.4,38009082.8,38168525.3,38284501.3,38384981.6,38518429.4,38641000.7,38741528.2,38834617.0,38929508.4,39065286.6,39166611.4,39308467.6,39417940.4,39554420.4,39649248.1,39752999.6,39877056.1,39982606.0,40149596.9,40243840.5,40349154.7,40434046.3,40585028.6,40674284.9,40786276.1,40923350.5,41065125.6,41160771.5,41269215.1,41373418.4,41476276.7,41558079.4,41647481.4,41752245.3,41880263.7,41991312.9,42076991.3,42197751.7,42361426.8,42467782.3,42571010.4,42656917.1,42761478.2,42859545.1,42964278.6,43107053.3,43225131.6,43341702.6,43453020.0,43586030.1,43716890.5,43873338.3,43950634.5,44069426.1,44185648.1,44321504.8,44444436.5,44579670.0,44734379.1,44859283.6,44989771.9,45128756.6,45225915.6,45368689.6,45489200.9,45594385.7,45681685.3,45815926.4,45944693.4,46057000.2,46183068.7,46338777.1,46489143.2,46601262.9,46691265.7,46809257.8,46901776.6,46999175.5,47082089.0,47164015.8,47267933.8,47371003.9,47459068.0,47546059.4,47633651.5,47749510.9,47859072.9,47956705.3,48069182.8,48172993.9,48269893.6,48396521.0,48500509.6,48590284.4,48690363.4,48824995.2,48943097.1,49058779.5,49156513.8,49242754.0,49312352.6,49381586.1,49470501.6,49549749.4,49626190.2,49717932.1,49798821.9,49876888.5,49954971.4,50036488.2,50107440.2,50191527.8,50261692.1,50351382.6,50482064.5,50624842.4,50728712.0,50810090.1,50930093.7,51036424.1,51244193.8,51386527.9,51604793.6,51820061.4,51969783.6,52066744.1,52200925.6,52302716.1,52420598.6,52513407.4,52640869.4,52745074.8,52862528.1,52958763.0,53048219.1,53175659.7,53264924.4,53370568.4,53489883.4,53576419.9,53655143.0,53760433.3,53857900.5,53946081.6,54034896.0,54128733.0,54242481.0,54342720.9,54490602.5,54741840.9,54945244.4,55172341.4,55410565.6,55599338.3,55748753.1,55976454.6,56238130.4,56455758.6,56654689.5,56780554.1,56940931.9,57109965.6,57230701.6,57360886.9,57500434.0,57624897.0,57769900.6,57899912.4,57981263.3,58078915.5,58169628.6,58276920.6,58409915.5,58585171.2,58716465.4,58888491.8,59012677.7,59116697.9,59242954.1,59350203.8,59462458.0,59592330.7,59714958.1,59806459.7,59902184.1,60027704.4,60119831.2,60242261.9,60408307.4,60528500.9,60681293.9,60791897.6,60927902.6,61037879.7,61160014.5,61296796.9,61438047.6,61541509.4,61677741.2,61966532.3,62096217.6,62243029.4,62370215.9,62566463.6,62700427.3,62862863.4,63020965.1,63151340.8,63351580.1,63518985.4,63674312.3,63792954.1,63900610.1,64063044.9,64208669.6,64384380.4,64536935.6,64690302.6,64899467.6,65071222.5,65217260.9,65359852.1,65487185.3,65646126.5,65877807.7,66012484.4,66211672.7,66410195.4,66594009.8,66866125.7,67094843.2,67375100.2,67685493.6,68094181.6,68451385.1,68794514.8,69281714.3,69834815.8,70619560.4],"abs_move_pct":[1.2524,2.3002,1.7579,1.68,1.6292,1.1534,1.5672,1.4805,1.4168,1.3411,1.6734,1.399,1.4624,1.6052,1.7289,1.7372,1.9797,1.8917,2.1519,2.0108,1.6888,1.6944,1.6235,1.6329,1.8233,1.6945,1.4866,1.3465,1.5639,1.7197,2.1415,2.1783,2.2325,2.3371,2.4863,2.7368,2.7246,2.7271,2.8419,2.8702,2.9607,3.0424,3.068,2.9959,3.0914,3.2289,3.0996,3.1577,3.1975,3.1183,3.1545,3.327,3.3433,3.44,3.5088,3.5935,3.5792,3.5241,3.6937,3.7529,3.7284,3.8377,3.6697,3.6706,3.6435,3.6253,3.6764,3.6411,3.6841,3.6983,3.6152,3.6995,3.7813,3.8355,3.8116,3.9768,3.7217,3.6088,3.5614,3.347,3.4009,3.2629,3.2719,3.3555,3.4768,3.542,3.4945,3.5628,3.542,3.5177,3.4231,3.3838,3.4345,3.26,3.4415,3.5576,3.4898,3.5633,3.565,3.5116,3.5733,3.7179,3.8168,3.6967,3.7117,3.6395,3.742,3.6678,3.6013,3.6092,3.5589,3.5376,3.4439,3.3958,3.3437,3.2321,3.0865,3.1475,3.2695,3.434,3.5229,3.4436,3.6786,3.5117,3.482,3.6665,3.6501,3.6272,3.5011,3.5044,3.646,3.6148,3.6456,3.4501,3.3802,3.4179,3.3883,3.3867,3.3635,3.4472,3.5336,3.5929,3.5626,3.6517,3.7259,3.7068,3.7282,3.7244,3.7414,3.8162,3.6922,3.8426,3.7957,3.8159,3.8478,3.8198,3.7801,3.6655,3.6785,3.7949,3.7995,3.6934,3.5752,3.4995,3.5824,3.5099,3.4893,3.4181,3.3788,3.5472,3.4803,3.5443,3.5216,3.5412,3.5736,3.5523,3.6448,3.6327,3.6114,3.6417,3.6112,3.6755,3.5833,3.6015,3.5846,3.4769,3.4787,3.4987,3.4564,3.5581,3.5738,3.5155,3.5512,3.5192,3.5502,3.6301,3.6399,3.62,3.6482,3.6116,3.7458,3.671,3.8182,3.8555,3.7921,3.8471,3.7704,3.8157,3.7554,3.7682,3.8521,3.954,3.9976,4.0247,4.0213,3.9454,3.8564,3.9535,3.9211,3.9248,3.8984,4.0743,4.1502,3.9105,3.9579,3.9379,3.8829,3.9122,3.9689,3.9589,3.9172,3.9379,3.8988,3.8504,3.7911,3.8759,3.9393,4.018,4.0221,4.035,3.9948,4.0537,3.9928,4.0249,3.9927,3.9757,3.9653,3.9827,3.9302,3.9694,3.9739,3.949,3.9347,3.943,4.0042,3.9811,3.943,3.8635,3.819,3.8196,3.7878,3.8127,3.8904,3.8485,3.9497,4.0064,4.1591,4.1384,4.1444,4.1559,4.105,4.0999,4.0926,4.0851,4.021,3.9275,3.9001,3.8623,3.8789,3.8413,3.8198,3.8256,3.8675,3.8857,3.8554,3.8841,3.9112,3.936,3.8716,3.8539,3.8202,3.7746,3.7277,3.7564,3.8165,3.7773,3.7889,3.8494,3.7649,3.8866,4.0218,4.0749,4.133,4.0826,4.0339,4.1242,4.295,4.3782,4.4401,4.4131,4.3837,4.4063,4.371,4.34,4.2278,4.2112,4.1525,4.1481,4.0701,4.1196,4.1179,4.1533,4.1192,4.0835,4.201,4.252,4.1933,4.1437,4.1472,4.0878,4.0987,4.2106,4.1629,4.2464,4.3322,4.2111,4.211,4.2758,4.329,4.3799,4.4389,4.486,4.3759,4.3346,4.4368,4.4457,4.4182,4.4501,4.4211,4.4226,4.3691,4.3474,4.3754,4.3056,4.2736,4.3312,4.263,4.3251,4.2031,4.1696,4.2467,4.2911,4.2814,4.3097,4.2796,4.228,4.2973,4.2614,4.3281,4.3196,4.27,4.3033,4.3341,4.2538,4.2461,4.212,4.1956,4.2126,4.3108,4.2251,4.4417,4.4982,4.4865,4.5572,4.5054,4.4478,4.5252,4.6699,4.6194,4.5251],"open5_vol":4103564.2,"days":14,"atr14":0.8909928571428571,"adv14":80276460,"avg_range_pct14":10.966,"prev_close":8.93,"prev_high":9.1,"prev_low":8.71,"high_20d":10.7099,"ref_5d_high":10.25,"ref_5d_low":8.6,"ref_5d_avg_high":9.49,"ref_5d_avg_low":8.789,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":4.67,"hi":4.77,"mid":4.72,"touches":2,"last_touch_days_ago":11},{"lo":5.02,"hi":5.21,"mid":5.126,"touches":5,"last_touch_days_ago":9},{"lo":5.26,"hi":5.28,"mid":5.27,"touches":2,"last_touch_days_ago":8},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":8},{"lo":8.6,"hi":8.76,"mid":8.6875,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.3,"mid":9.208,"touches":5,"last_touch_days_ago":0},{"lo":9.36,"hi":9.44,"mid":9.4,"touches":2,"last_touch_days_ago":2}],"high":10.7099,"low":4.67,"atr":0.891,"sessions":14,"tol":0.2227}}