{"symbol":"VFC","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[95844.1,29444.1,22664.9,14591.9,50407.3,18544.4,17310.1,17989.4,20946.5,13862.8,19808.1,17726.5,13853.4,55887.0,12659.1,19848.9,18027.1,16151.1,17535.2,13656.3,16608.9,13981.9,14319.1,11635.9,12439.7,11369.4,11940.8,11855.0,12985.2,12424.6,28437.2,19968.9,21551.7,22275.8,19355.2,19094.9,17397.6,16567.6,16195.1,13051.6,14877.5,16551.2,17940.7,17522.9,15415.7,27069.3,18992.7,14066.3,18370.6,14965.4,14389.8,14183.0,15811.7,15770.2,13008.4,13948.4,10218.6,21825.3,15241.9,13564.4,18367.4,17066.8,14367.5,14511.7,10487.5,18152.7,10953.8,14371.8,8456.9,13957.1,13454.7,13428.9,13327.8,10506.6,11778.4,9999.9,14972.7,8391.6,13670.1,17579.5,12423.6,11044.1,10171.4,11139.0,15206.7,9524.2,10202.0,10377.4,12072.1,7289.3,13623.0,12270.3,18266.5,12114.9,13807.4,9135.0,9211.2,10197.2,15987.1,9979.9,13952.9,10907.9,10586.8,11246.9,8883.1,17676.5,10838.1,14161.0,8470.5,6678.6,11937.9,8020.7,10948.6,10076.1,11767.5,8878.6,7627.0,10043.9,7494.3,9685.2,10363.4,8475.9,7953.4,7925.6,8890.9,8863.6,8530.0,11654.3,11868.3,12820.1,12795.4,15494.4,11955.9,9309.9,8853.5,9577.1,17497.4,14141.4,10233.4,8559.6,9852.4,8099.4,8789.1,9513.5,6363.1,7716.1,16416.1,13142.9,8602.6,7266.8,9252.6,12290.4,7087.6,10891.7,5163.1,8112.5,13591.3,17255.1,11548.4,10721.9,8870.6,8783.6,13049.6,6344.7,14640.2,10752.7,9572.7,8111.4,9447.5,13559.7,12975.0,6905.4,7507.2,7720.4,6136.3,7936.4,7980.7,7195.4,8048.0,5539.0,7629.3,10407.6,7965.4,6257.4,6326.6,12943.2,20498.6,7405.4,10897.6,6969.2,8148.9,5917.4,6012.8,11902.6,10650.4,10644.4,9343.3,7420.2,9531.4,5069.1,7130.8,5221.7,7122.9,6886.6,9460.4,7544.7,11038.0,10712.3,12028.3,8558.1,10762.1,9185.9,9737.8,8772.4,8436.4,10369.9,5325.4,12919.5,9524.9,6855.0,8338.8,9430.9,9865.1,9591.4,12135.2,7139.1,7651.8,6662.9,5940.1,5018.6,10697.5,22916.1,11341.0,7463.9,7845.6,5918.1,5375.3,6801.5,5686.6,5788.6,9172.3,10108.9,8512.7,8295.9,5804.6,7437.0,6310.9,10662.0,8752.5,8153.2,10350.3,9161.0,8096.1,6497.2,8751.4,6642.7,11230.9,7288.3,6538.0,9379.6,8785.6,6816.9,7226.9,5927.7,5746.1,9779.4,10829.4,10370.1,10555.3,6269.6,7623.5,9695.8,16645.9,13766.7,30960.6,6831.3,6710.2,8408.2,5251.2,6558.7,8546.3,7617.6,8603.3,9096.3,9384.4,9615.5,8900.7,7291.4,14407.1,7419.1,22290.9,20930.1,9289.5,7231.9,8561.7,7953.6,9950.9,8192.7,12301.3,9626.9,13520.1,8527.3,8721.1,6666.2,7165.9,6322.2,15141.7,13875.6,11490.6,8427.5,9337.4,10107.9,9621.2,13898.9,10759.4,8968.4,7953.5,9123.9,9909.9,6919.1,9812.4,14549.8,7879.4,8586.4,10062.1,13661.2,12244.6,10372.7,13536.6,10339.9,17540.8,19490.0,12249.5,9978.1,13259.6,14402.3,11458.1,9418.4,10457.1,11195.7,13516.6,11485.9,14866.1,12453.6,8303.6,9279.3,22250.2,11116.0,17151.9,14122.6,13383.1,17780.7,22895.8,17366.9,15398.7,14706.1,17532.1,12770.5,24399.4,19670.8,34005.5,20396.4,25371.9,24371.7,22610.9,21373.7,30781.5,27533.9,23966.5,28984.4,22035.1,22446.1,22597.3,29920.9,24185.2,30488.9,33992.3,27618.8,29432.8,59515.2,59155.8,53933.6,55387.6,46306.4,63596.8,113573.4,84475.1,102798.0,191512.2,288128.1],"cum_vol":[95844.1,125288.2,147953.1,162544.9,212952.2,231496.6,248806.7,266796.1,287742.6,301605.4,321413.5,339140.0,352993.4,408880.4,421539.4,441388.3,459415.4,475566.5,493101.7,506758.0,523366.9,537348.8,551667.9,563303.8,575743.5,587112.9,599053.6,610908.6,623893.9,636318.4,664755.6,684724.6,706276.3,728552.1,747907.3,767002.1,784399.8,800967.4,817162.5,830214.1,845091.6,861642.9,879583.6,897106.4,912522.1,939591.4,958584.1,972650.4,991021.0,1005986.4,1020376.2,1034559.2,1050370.9,1066141.1,1079149.5,1093097.9,1103316.4,1125141.7,1140383.6,1153948.0,1172315.4,1189382.2,1203749.7,1218261.4,1228748.9,1246901.6,1257855.4,1272227.2,1280684.1,1294641.1,1308095.9,1321524.8,1334852.6,1345359.2,1357137.6,1367137.5,1382110.2,1390501.8,1404171.9,1421751.4,1434175.0,1445219.1,1455390.6,1466529.6,1481736.3,1491260.5,1501462.5,1511839.9,1523912.1,1531201.4,1544824.4,1557094.6,1575361.1,1587476.0,1601283.4,1610418.4,1619629.6,1629826.9,1645814.0,1655793.9,1669746.8,1680654.7,1691241.5,1702488.4,1711371.4,1729047.9,1739886.1,1754047.1,1762517.6,1769196.2,1781134.1,1789154.9,1800103.4,1810179.6,1821947.1,1830825.6,1838452.6,1848496.6,1855990.9,1865676.1,1876039.5,1884515.4,1892468.7,1900394.3,1909285.2,1918148.9,1926678.9,1938333.1,1950201.4,1963021.6,1975817.0,1991311.4,2003267.3,2012577.2,2021430.7,2031007.9,2048505.3,2062646.6,2072880.0,2081439.6,2091292.0,2099391.4,2108180.5,2117694.0,2124057.1,2131773.2,2148189.3,2161332.2,2169934.8,2177201.6,2186454.2,2198744.6,2205832.3,2216724.0,2221887.1,2229999.6,2243590.9,2260845.9,2272394.3,2283116.1,2291986.7,2300770.3,2313819.9,2320164.6,2334804.8,2345557.5,2355130.2,2363241.6,2372689.1,2386248.9,2399223.9,2406129.2,2413636.4,2421356.8,2427493.1,2435429.4,2443410.1,2450605.6,2458653.6,2464192.6,2471821.9,2482229.5,2490194.9,2496452.3,2502778.9,2515722.1,2536220.7,2543626.1,2554523.7,2561492.9,2569641.9,2575559.2,2581572.0,2593474.6,2604124.9,2614769.4,2624112.6,2631532.9,2641064.3,2646133.4,2653264.1,2658485.9,2665608.8,2672495.4,2681955.7,2689500.4,2700538.4,2711250.7,2723279.0,2731837.1,2742599.2,2751785.1,2761522.9,2770295.3,2778731.7,2789101.6,2794427.0,2807346.5,2816871.4,2823726.4,2832065.1,2841496.0,2851361.1,2860952.6,2873087.8,2880226.9,2887878.6,2894541.5,2900481.6,2905500.1,2916197.6,2939113.7,2950454.7,2957918.6,2965764.3,2971682.4,2977057.6,2983859.1,2989545.7,2995334.3,3004506.6,3014615.5,3023128.2,3031424.1,3037228.6,3044665.6,3050976.5,3061638.5,3070391.0,3078544.2,3088894.5,3098055.5,3106151.6,3112648.9,3121400.2,3128042.9,3139273.9,3146562.1,3153100.1,3162479.8,3171265.4,3178082.3,3185309.2,3191236.9,3196983.1,3206762.4,3217591.8,3227961.9,3238517.1,3244786.8,3252410.3,3262106.1,3278752.0,3292518.7,3323479.3,3330310.6,3337020.8,3345429.0,3350680.2,3357238.9,3365785.2,3373402.9,3382006.1,3391102.4,3400486.9,3410102.4,3419003.1,3426294.5,3440701.6,3448120.7,3470411.6,3491341.7,3500631.2,3507863.1,3516424.9,3524378.4,3534329.4,3542522.1,3554823.4,3564450.3,3577970.4,3586497.6,3595218.7,3601884.9,3609050.8,3615373.0,3630514.7,3644390.3,3655880.9,3664308.4,3673645.7,3683753.6,3693374.9,3707273.8,3718033.2,3727001.6,3734955.1,3744079.0,3753988.9,3760908.0,3770720.4,3785270.2,3793149.6,3801736.0,3811798.1,3825459.3,3837703.9,3848076.6,3861613.1,3871953.0,3889493.8,3908983.8,3921233.3,3931211.4,3944471.1,3958873.4,3970331.5,3979749.9,3990207.0,4001402.7,4014919.4,4026405.2,4041271.4,4053724.9,4062028.6,4071307.9,4093558.1,4104674.1,4121826.0,4135948.6,4149331.8,4167112.5,4190008.3,4207375.1,4222773.9,4237480.0,4255012.1,4267782.6,4292182.0,4311852.8,4345858.3,4366254.7,4391626.6,4415998.3,4438609.1,4459982.9,4490764.4,4518298.2,4542264.7,4571249.1,4593284.2,4615730.3,4638327.6,4668248.4,4692433.6,4722922.6,4756914.9,4784533.6,4813966.4,4873481.6,4932637.4,4986571.1,5041958.7,5088265.1,5151861.9,5265435.3,5349910.4,5452708.4,5644220.6,5932348.7],"abs_move_pct":[0.3127,0.6243,0.6011,0.595,0.7673,0.7386,0.8922,0.9865,0.9714,0.9987,1.0555,1.0582,1.0693,1.1888,1.2164,1.339,1.3102,1.2937,1.3226,1.2283,1.3233,1.3154,1.3419,1.3556,1.363,1.1778,1.2204,1.1875,1.2005,1.2438,1.2779,1.3198,1.3738,1.4805,1.4444,1.417,1.3982,1.3233,1.3106,1.3547,1.3978,1.4223,1.4386,1.4396,1.4963,1.5331,1.5317,1.475,1.5357,1.566,1.5812,1.5152,1.5539,1.569,1.5949,1.5621,1.5872,1.5616,1.582,1.6603,1.6863,1.6222,1.6364,1.6267,1.6599,1.6073,1.6556,1.6836,1.7184,1.7624,1.7639,1.7939,1.7961,1.7929,1.7766,1.7444,1.7797,1.7736,1.7373,1.7725,1.8454,1.7939,1.8233,1.8094,1.8086,1.8263,1.8186,1.7936,1.7978,1.7888,1.8029,1.8426,1.846,1.804,1.8056,1.7327,1.7295,1.7253,1.7501,1.677,1.676,1.6284,1.5973,1.6102,1.5868,1.5997,1.6418,1.692,1.7085,1.746,1.697,1.7376,1.7556,1.7835,1.7663,1.688,1.6989,1.6869,1.6821,1.6622,1.7177,1.7122,1.7186,1.7394,1.7281,1.7084,1.6912,1.7388,1.7201,1.6881,1.7166,1.7494,1.716,1.7015,1.7114,1.694,1.7357,1.7483,1.7861,1.7737,1.7754,1.7872,1.7437,1.7172,1.6864,1.6587,1.6517,1.6394,1.6294,1.6589,1.6673,1.7311,1.7295,1.7238,1.6828,1.7007,1.6654,1.6506,1.6503,1.654,1.6485,1.6309,1.6426,1.6743,1.6653,1.6784,1.6244,1.6166,1.6635,1.6631,1.6953,1.689,1.6943,1.7074,1.7217,1.6784,1.619,1.6076,1.6128,1.5927,1.6313,1.6347,1.6142,1.6287,1.6153,1.6714,1.7464,1.7273,1.7213,1.7384,1.7146,1.7313,1.7115,1.7349,1.6882,1.6597,1.6243,1.6001,1.6067,1.5921,1.592,1.5867,1.5918,1.5873,1.6109,1.6128,1.5827,1.6213,1.638,1.6276,1.6346,1.6653,1.6893,1.7032,1.6828,1.7033,1.7047,1.6744,1.6635,1.6382,1.6572,1.6396,1.6672,1.6353,1.6323,1.6582,1.6553,1.623,1.6543,1.6565,1.7162,1.7034,1.7182,1.7245,1.7083,1.7174,1.7032,1.7062,1.7181,1.6991,1.712,1.7129,1.7128,1.7501,1.7254,1.7154,1.6984,1.7188,1.721,1.7245,1.7122,1.6877,1.6812,1.7024,1.6966,1.7026,1.6948,1.7,1.706,1.7487,1.6989,1.6621,1.6698,1.673,1.6783,1.6947,1.7348,1.7701,1.7661,1.7544,1.7741,1.7511,1.7672,1.767,1.774,1.7863,1.7546,1.8035,1.8213,1.844,1.8396,1.8273,1.8218,1.8391,1.8373,1.8618,1.8579,1.8698,1.8321,1.84,1.807,1.8171,1.8502,1.8745,1.839,1.8482,1.8264,1.7776,1.7644,1.6997,1.7152,1.733,1.7364,1.7346,1.7264,1.7453,1.7427,1.7007,1.7233,1.6951,1.7155,1.6773,1.6842,1.6925,1.6788,1.6892,1.6889,1.6913,1.6807,1.6732,1.6572,1.6615,1.6613,1.6726,1.6771,1.709,1.711,1.7098,1.6793,1.6863,1.7408,1.8019,1.8172,1.8222,1.8858,1.8978,1.888,1.8899,1.8853,1.8858,1.8821,1.848,1.845,1.8588,1.8619,1.8559,1.8524,1.8387,1.8402,1.8243,1.8289,1.8666,1.943,1.9118,1.9192,1.9077,1.9039,1.8688,1.9002,1.8805,1.9133,1.8705,1.873,1.858,1.8872,1.9003,1.9428,1.9318,1.9374,1.9137,1.9543,1.9528,1.9759,1.9746,2.0147,2.0105,2.0054,1.9971,1.9958,2.0072,2.0283,1.9954,2.0142,1.992,1.9989,2.0175,2.0321,2.0515,2.0226,2.0098],"open5_vol":212952.2,"days":14,"atr14":0.48442857142857104,"adv14":7601306,"avg_range_pct14":3.648,"prev_close":13.67,"prev_high":13.77,"prev_low":13.49,"high_20d":15.4,"ref_5d_high":13.85,"ref_5d_low":12.595,"ref_5d_avg_high":13.469,"ref_5d_avg_low":12.982,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":11.65,"hi":11.695,"mid":11.6725,"touches":2,"last_touch_days_ago":10},{"lo":11.97,"hi":12.075,"mid":12.023,"touches":5,"last_touch_days_ago":9},{"lo":12.28,"hi":12.28,"mid":12.28,"touches":2,"last_touch_days_ago":8},{"lo":12.425,"hi":12.515,"mid":12.47,"touches":3,"last_touch_days_ago":7},{"lo":12.975,"hi":13.09,"mid":13.0108,"touches":6,"last_touch_days_ago":1},{"lo":13.1,"hi":13.11,"mid":13.105,"touches":2,"last_touch_days_ago":4},{"lo":13.275,"hi":13.367,"mid":13.321,"touches":2,"last_touch_days_ago":5},{"lo":13.49,"hi":13.59,"mid":13.54,"touches":2,"last_touch_days_ago":0},{"lo":13.77,"hi":13.85,"mid":13.81,"touches":2,"last_touch_days_ago":0}],"high":13.85,"low":11.65,"atr":0.4844,"sessions":14,"tol":0.1211}}