{"symbol":"UUUU","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[240425.4,192014.6,129209.3,92572.6,74325.4,79851.9,67683.7,70793.5,52646.4,81078.8,77393.5,68276.1,77839.6,71980.1,74237.1,93974.9,74586.4,72467.1,66595.1,76255.5,87078.9,62421.0,52630.5,67173.0,65914.9,69143.4,56866.6,50013.1,57435.1,66577.6,72040.9,62469.7,71959.1,54958.2,46159.8,56650.8,44428.9,48652.9,69326.6,58853.7,69258.4,68008.1,71666.3,52401.7,83460.3,81843.1,76736.2,68539.6,69287.9,58360.9,55570.5,61998.6,70885.9,37771.7,50103.3,49469.8,55705.1,46950.6,58621.4,36973.9,83357.9,73592.8,53143.1,37169.0,41002.3,34859.6,42422.6,34167.6,29894.3,41823.3,36668.7,30122.4,39128.6,33709.1,56118.4,52106.4,44463.3,30113.6,44776.9,34097.9,50583.6,48547.7,35290.0,36379.7,51841.6,47858.2,55377.1,38805.0,35780.4,40849.8,45298.0,69066.9,21749.1,24451.9,20107.1,23775.7,23547.7,30934.4,40273.9,25327.6,30276.5,36012.8,25618.6,30565.6,38424.1,19928.0,32891.9,41856.4,23383.9,22318.7,17037.0,24450.4,46272.4,43717.4,22389.2,31025.7,27759.1,30419.3,29653.1,32858.7,23729.7,22982.6,31307.1,37755.1,25008.9,39051.2,36287.7,31798.2,36272.7,21997.4,21853.5,28718.9,17618.1,34085.9,29833.6,42776.4,30256.6,22403.1,27354.6,20430.1,17786.6,24415.1,30624.8,26737.2,38812.3,26648.4,23504.4,20074.3,18067.0,23068.3,41899.2,31455.7,25736.9,21648.7,28343.2,22947.6,29519.7,29306.1,19268.1,17423.7,16805.5,27846.3,18266.4,23681.4,22162.0,49171.9,51630.4,41761.4,26507.6,20477.2,22209.4,14070.5,13824.9,34809.9,21517.1,20803.6,17642.4,16434.6,17689.4,23317.7,16220.5,20080.1,15784.4,14587.1,18256.2,19277.3,13787.1,16025.3,18804.1,18705.2,12121.5,24389.4,20413.5,26331.6,27894.6,34110.9,16118.6,15860.6,14721.4,13704.7,16168.5,14740.1,24023.2,19513.3,23310.4,15760.6,20207.0,17537.4,17968.1,18740.2,22665.1,15702.1,28811.6,17618.4,14903.0,18834.5,25749.1,13682.4,13730.4,13431.0,25188.9,18446.4,12196.1,16309.6,16617.3,15712.9,16437.9,13117.8,20827.8,17595.7,20283.7,22801.6,28059.7,24216.8,14097.1,14588.9,35134.9,22391.5,19747.0,11819.1,12713.4,14501.5,22387.6,14704.1,15454.6,12807.9,12203.5,34759.7,16223.1,18605.4,14174.4,14279.6,25984.9,17140.4,13251.1,11323.0,10606.6,24106.2,14151.3,9352.8,14020.9,20976.0,8348.4,19352.1,15218.1,11518.6,15352.4,36638.2,23996.0,17423.6,14988.6,18458.1,11224.3,15262.6,11607.4,11923.2,12176.7,10455.4,13062.2,16354.3,9419.6,22226.9,18467.6,12680.6,10913.4,21615.1,13107.4,18889.8,14376.8,13119.3,12402.9,16858.6,16214.3,17872.5,12914.6,14717.7,19119.1,13047.4,18324.4,12843.4,25798.4,13670.4,15036.6,15100.1,9292.6,19325.0,25238.4,19660.3,14295.8,15046.8,12899.5,17607.2,14227.9,15164.6,9170.0,16264.9,16104.7,10595.0,12478.4,9888.9,23877.5,16920.1,33940.6,13436.6,26313.9,51864.9,39338.9,37905.8,28734.6,26679.4,29618.5,28892.4,20076.2,15816.4,20102.9,18491.5,14458.1,16215.1,24262.0,17456.1,18850.6,37088.5,18947.8,30316.9,19602.1,16952.6,18486.1,19872.0,22883.4,27876.6,17628.9,45019.4,51573.9,51305.3,33649.4,30352.9,23512.0,24823.9,41534.0,21838.8,41889.7,68913.0,37206.1,32422.6,31978.1,34236.4,27952.6,44400.5,68607.4,31625.6,78131.3,27577.1,25025.6,76608.3,27022.5,41601.9,45465.6,38371.3,38668.9,95026.5,64408.3,78036.6,60836.4,52340.1,36026.0,80416.9,81347.4,100616.5,89836.6,173479.4],"cum_vol":[240425.4,432439.9,561649.2,654221.8,728547.1,808399.1,876082.8,946876.3,999522.6,1080601.4,1157994.9,1226271.1,1304110.6,1376090.7,1450327.9,1544302.8,1618889.2,1691356.4,1757951.4,1834206.9,1921285.9,1983706.9,2036337.4,2103510.4,2169425.3,2238568.6,2295435.3,2345448.4,2402883.5,2469461.1,2541502.0,2603971.7,2675930.9,2730889.1,2777048.9,2833699.6,2878128.6,2926781.5,2996108.1,3054961.9,3124220.3,3192228.4,3263894.7,3316296.4,3399756.7,3481599.8,3558336.0,3626875.6,3696163.5,3754524.4,3810094.9,3872093.4,3942979.3,3980751.0,4030854.3,4080324.1,4136029.1,4182979.7,4241601.1,4278574.9,4361932.9,4435525.6,4488668.8,4525837.8,4566840.1,4601699.6,4644122.3,4678289.9,4708184.1,4750007.4,4786676.1,4816798.6,4855927.2,4889636.3,4945754.7,4997861.1,5042324.4,5072437.9,5117214.9,5151312.7,5201896.3,5250444.0,5285734.0,5322113.7,5373955.4,5421813.6,5477190.7,5515995.7,5551776.1,5592625.9,5637923.9,5706990.9,5728740.0,5753191.9,5773299.0,5797074.7,5820622.4,5851556.8,5891830.6,5917158.2,5947434.7,5983447.5,6009066.1,6039631.6,6078055.7,6097983.7,6130875.6,6172732.0,6196115.9,6218434.6,6235471.6,6259922.1,6306194.5,6349911.9,6372301.1,6403326.9,6431086.0,6461505.3,6491158.4,6524017.1,6547746.9,6570729.5,6602036.6,6639791.7,6664800.6,6703851.8,6740139.5,6771937.7,6808210.4,6830207.9,6852061.4,6880780.2,6898398.3,6932484.2,6962317.8,7005094.2,7035350.9,7057754.0,7085108.6,7105538.6,7123325.3,7147740.4,7178365.2,7205102.4,7243914.7,7270563.1,7294067.6,7314141.9,7332208.9,7355277.1,7397176.4,7428632.1,7454368.9,7476017.6,7504360.9,7527308.5,7556828.2,7586134.4,7605402.4,7622826.1,7639631.6,7667477.9,7685744.3,7709425.7,7731587.7,7780759.6,7832389.9,7874151.3,7900658.9,7921136.1,7943345.4,7957415.9,7971240.9,8006050.8,8027567.9,8048371.5,8066013.9,8082448.5,8100137.9,8123455.6,8139676.1,8159756.3,8175540.6,8190127.7,8208383.9,8227661.2,8241448.4,8257473.6,8276277.8,8294983.0,8307104.5,8331493.9,8351907.4,8378239.0,8406133.6,8440244.4,8456363.1,8472223.7,8486945.1,8500649.9,8516818.4,8531558.5,8555581.7,8575095.0,8598405.4,8614166.0,8634373.0,8651910.4,8669878.4,8688618.6,8711283.8,8726985.9,8755797.5,8773415.9,8788318.9,8807153.4,8832902.4,8846584.8,8860315.2,8873746.2,8898935.1,8917381.5,8929577.6,8945887.3,8962504.6,8978217.5,8994655.4,9007773.1,9028600.9,9046196.6,9066480.4,9089281.9,9117341.6,9141558.4,9155655.6,9170244.4,9205379.4,9227770.9,9247517.9,9259337.0,9272050.4,9286551.9,9308939.5,9323643.6,9339098.1,9351906.0,9364109.5,9398869.2,9415092.4,9433697.8,9447872.2,9462151.9,9488136.8,9505277.2,9518528.3,9529851.3,9540457.9,9564564.1,9578715.4,9588068.1,9602089.1,9623065.1,9631413.4,9650765.6,9665983.7,9677502.4,9692854.8,9729493.0,9753489.0,9770912.6,9785901.2,9804359.3,9815583.6,9830846.1,9842453.6,9854376.8,9866553.5,9877008.9,9890071.1,9906425.4,9915845.0,9938071.9,9956539.5,9969220.1,9980133.6,10001748.6,10014856.0,10033745.8,10048122.6,10061241.9,10073644.8,10090503.4,10106717.7,10124590.2,10137504.9,10152222.6,10171341.6,10184389.1,10202713.5,10215556.9,10241355.3,10255025.6,10270062.3,10285162.4,10294455.1,10313780.1,10339018.4,10358678.7,10372974.5,10388021.3,10400920.8,10418528.0,10432755.9,10447920.5,10457090.5,10473355.4,10489460.1,10500055.1,10512533.4,10522422.3,10546299.8,10563219.9,10597160.5,10610597.1,10636911.1,10688776.0,10728114.9,10766020.7,10794755.3,10821434.7,10851053.2,10879945.6,10900021.8,10915838.1,10935941.1,10954432.6,10968890.7,10985105.9,11009367.9,11026823.9,11045674.5,11082763.0,11101710.8,11132027.6,11151629.7,11168582.3,11187068.4,11206940.4,11229823.8,11257700.4,11275329.3,11320348.6,11371922.5,11423227.8,11456877.2,11487230.1,11510742.1,11535566.1,11577100.1,11598938.9,11640828.6,11709741.6,11746947.7,11779370.3,11811348.4,11845584.8,11873537.4,11917937.9,11986545.4,12018170.9,12096302.2,12123879.4,12148905.0,12225513.3,12252535.8,12294137.6,12339603.3,12377974.6,12416643.5,12511670.0,12576078.3,12654114.9,12714951.2,12767291.4,12803317.4,12883734.3,12965081.6,13065698.1,13155534.7,13329014.1],"abs_move_pct":[0.9623,1.447,1.9169,1.7997,1.8267,1.838,1.8604,1.9673,1.7969,1.9197,1.8415,1.8322,1.928,2.0356,2.0658,2.1877,2.3487,2.3867,2.5569,2.5848,2.6427,2.5952,2.5136,2.6095,2.6533,2.5342,2.4442,2.4676,2.5548,2.6781,2.8912,2.9726,3.0631,3.0978,3.1117,3.085,3.1476,3.2498,3.2712,3.3034,3.4022,3.3613,3.5244,3.5008,3.6106,3.869,3.9167,3.9385,3.9138,3.8344,3.7476,3.7621,3.9872,3.9678,3.8853,3.9627,4.0062,4.0599,4.1847,4.2798,4.2994,4.3778,4.3541,4.3486,4.3876,4.2968,4.2998,4.326,4.264,4.3864,4.3374,4.3115,4.3525,4.3871,4.3416,4.2429,4.3399,4.2595,4.2987,4.2246,4.2723,4.2541,4.1403,4.0602,4.2134,4.0925,4.0316,3.9892,4.0957,4.0668,4.1101,4.2523,4.275,4.2006,4.091,4.0823,4.0498,3.9882,3.9257,3.8416,3.9164,3.8637,3.9099,3.94,3.9261,3.9942,4.0527,3.9679,3.9937,3.9198,3.91,3.8721,3.833,3.8131,3.8021,3.7273,3.715,3.6039,3.6451,3.7391,3.6714,3.6893,3.8017,3.8357,3.9063,3.8056,3.788,3.697,3.7158,3.6821,3.7296,3.7433,3.7496,3.7709,3.772,3.7482,3.7796,3.778,3.8159,3.8459,3.8738,3.8477,3.8874,3.8765,3.8355,3.8859,3.8825,3.9622,3.9428,3.8822,3.8073,3.7077,3.7131,3.704,3.7026,3.7449,3.6652,3.8579,3.832,3.7337,3.6905,3.6844,3.7414,3.7736,3.7306,3.6617,3.633,3.6156,3.7158,3.7003,3.7289,3.7106,3.6806,3.6607,3.5955,3.6008,3.5493,3.5962,3.589,3.5952,3.6582,3.6423,3.6257,3.6327,3.6216,3.5975,3.6204,3.6224,3.6041,3.6104,3.6602,3.657,3.5718,3.5894,3.6146,3.7298,3.7373,3.707,3.7121,3.6618,3.7007,3.6521,3.703,3.6973,3.6574,3.7083,3.7262,3.7498,3.7656,3.7991,3.735,3.7279,3.7627,3.7723,3.7243,3.7998,3.8091,3.8054,3.7908,3.8124,3.8457,3.8148,3.8136,3.7969,3.7399,3.704,3.7008,3.7233,3.736,3.7557,3.7591,3.8259,3.7426,3.7478,3.7372,3.6926,3.696,3.6556,3.6165,3.6188,3.7113,3.6897,3.6268,3.6422,3.5768,3.5764,3.5855,3.5752,3.574,3.5389,3.5199,3.6042,3.6421,3.6138,3.5788,3.5449,3.5806,3.5508,3.5502,3.5501,3.5756,3.536,3.5355,3.5156,3.5249,3.542,3.4486,3.3754,3.3784,3.2707,3.2835,3.3035,3.3097,3.2913,3.2746,3.279,3.2715,3.244,3.2298,3.2131,3.198,3.2924,3.3054,3.3073,3.2961,3.3133,3.3972,3.3832,3.3888,3.4042,3.4455,3.3692,3.3731,3.2668,3.2744,3.2698,3.2968,3.3355,3.3715,3.3976,3.4802,3.4464,3.4125,3.4405,3.4154,3.413,3.3761,3.439,3.4076,3.4398,3.4261,3.48,3.4653,3.4594,3.4664,3.5025,3.4304,3.4726,3.481,3.4697,3.4525,3.4409,3.4186,3.4159,3.3255,3.4212,3.4389,3.3944,3.4079,3.377,3.4427,3.5294,3.4601,3.4575,3.4492,3.5039,3.5659,3.585,3.605,3.6312,3.6388,3.6683,3.7153,3.7123,3.6965,3.7246,3.7415,3.8094,3.8392,3.8599,3.8402,3.9263,3.954,4.0141,3.9466,3.908,3.9612,3.9228,4.0368,3.9844,4.0028,3.9943,3.9742,3.9625,3.9599,3.9921,4.0626,4.0773,4.1317,4.0868,4.0674,4.0811,4.0836,4.1089,4.1282,4.1693,4.2254,4.1942,4.2479,4.3684,4.256,4.2016,4.2138,4.21,4.1847,4.2326,4.2318,4.292,4.2758,4.267],"open5_vol":728547.1,"days":14,"atr14":0.8956285714285717,"adv14":14003602,"avg_range_pct14":9.719,"prev_close":10.93,"prev_high":11.1889,"prev_low":10.53,"high_20d":11.1889,"ref_5d_high":11.1889,"ref_5d_low":8.16,"ref_5d_avg_high":10.0698,"ref_5d_avg_low":9.008,"ref_5d_avg_range":1.0618,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":3},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":2},{"lo":9.03,"hi":9.185,"mid":9.1317,"touches":3,"last_touch_days_ago":8},{"lo":9.33,"hi":9.54,"mid":9.4429,"touches":7,"last_touch_days_ago":1},{"lo":9.865,"hi":10.05,"mid":9.9438,"touches":4,"last_touch_days_ago":6},{"lo":10.09,"hi":10.1799,"mid":10.14,"touches":3,"last_touch_days_ago":7},{"lo":10.33,"hi":10.53,"mid":10.4467,"touches":3,"last_touch_days_ago":0},{"lo":10.65,"hi":10.74,"mid":10.695,"touches":2,"last_touch_days_ago":1}],"high":11.1889,"low":8.16,"atr":0.8956,"sessions":14,"tol":0.2239}}