{"symbol":"UPXI","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[174784.4,105264.0,88704.2,69203.4,67101.4,64609.7,64052.9,37988.6,62804.0,64121.3,44952.4,60024.4,54770.8,38020.7,57578.3,54600.9,39211.5,57906.4,49738.1,59029.9,55743.0,37052.8,54468.4,36142.9,51697.0,49005.4,44846.9,32136.0,37973.3,37656.8,46101.7,39123.9,48839.1,37079.0,36720.7,54461.4,26713.5,38347.2,40447.9,42000.1,35317.6,31494.4,29806.1,37943.6,28119.3,51232.9,45214.6,47980.6,43230.4,32529.8,29702.3,36512.8,31529.5,21673.7,22810.7,43632.4,25223.8,27049.2,14817.3,20037.1,30887.8,33353.4,20997.8,18644.0,23150.1,22123.6,23000.6,44942.4,33354.2,26580.5,40666.7,28421.3,33791.4,31717.9,31740.5,23067.0,23906.6,23341.9,34849.1,19449.1,22980.8,19401.7,18624.5,24734.0,17599.8,18078.6,29189.1,15285.6,16206.1,33926.2,23979.7,36912.9,25041.6,27185.9,27799.0,16907.4,18370.8,17055.6,18378.8,14715.0,24031.3,15987.1,10413.6,20142.4,10951.9,15681.3,16135.5,17112.6,14942.1,18538.6,21331.2,12723.5,15272.4,14605.1,18858.6,22477.4,17639.1,37285.6,18014.9,13139.4,17280.1,21654.9,10083.0,17018.6,13254.7,16729.5,16812.4,21484.2,14396.0,20437.8,19284.6,18774.7,24292.9,14276.6,14528.9,18434.9,9981.1,14646.4,19034.6,7802.6,13553.0,12131.2,11243.2,13153.9,15255.7,18962.4,17794.3,8917.1,14049.8,16569.1,21792.0,16443.4,19070.6,8145.5,19248.1,8864.6,13570.4,14074.7,20545.4,26787.8,21906.7,12481.6,10118.9,16281.5,13300.1,8082.2,8850.4,15018.3,9499.2,7713.9,15722.4,21795.6,15939.0,11270.1,12388.8,15200.1,9050.1,8975.6,11690.7,4841.7,12741.6,14977.1,7664.5,9645.8,15535.1,9550.6,12046.7,12607.4,11339.0,16443.2,11545.2,12789.9,13199.1,9707.7,19655.1,14065.0,13320.8,14472.4,12486.4,4433.1,10120.9,22823.5,14522.6,14049.7,14329.1,14900.7,9125.4,7805.6,11081.9,9552.1,7207.3,9345.2,12841.6,15479.4,13550.9,10463.6,11535.6,9228.6,9026.6,11673.9,12734.4,9413.8,9080.4,8794.7,11304.6,7992.1,7470.5,7014.6,10395.8,12397.6,11940.6,12784.2,7282.7,11303.0,8297.9,11220.8,8375.7,14921.5,11089.8,7661.7,34377.1,14359.9,9840.3,10768.4,15707.4,10687.8,11887.3,16639.5,18356.4,13811.2,12672.5,8115.7,19206.9,10751.2,9637.9,17763.9,11739.3,8372.0,12869.9,9078.4,12435.2,10675.5,6495.2,8910.8,9713.8,9267.1,18262.1,10349.1,13532.2,6889.1,6198.6,11054.1,9687.9,15278.9,11786.9,9918.2,8454.9,11701.6,12267.1,7467.5,9956.6,8618.8,8180.1,6160.4,8310.8,10270.5,13172.9,12080.1,15938.5,10134.1,11641.5,13821.3,7654.4,17322.1,15184.8,13202.7,7333.7,9775.1,8106.3,9777.1,11360.6,11303.4,9233.9,8981.2,7374.6,11616.1,9171.3,6351.6,8519.1,12161.0,7014.9,14552.2,6956.5,5384.3,9130.0,9244.4,6535.5,8211.5,7365.4,6290.3,5723.3,6820.4,8001.1,5968.6,8276.9,16186.4,6558.4,11773.4,7583.1,5990.4,7834.4,12679.7,7619.0,9033.1,7939.7,10639.6,8554.1,21115.1,12144.5,9377.2,8610.4,9357.7,8652.4,6501.5,8767.9,12533.0,10883.6,12365.1,11067.5,7901.4,11359.9,10560.8,12309.5,12053.3,9758.4,13324.4,10086.4,16513.6,11687.9,11012.5,13664.9,16695.7,13542.5,30810.2,13484.4,22117.9,19386.9,12691.0,22764.2,18200.9,20255.4,17138.5,11633.1,11696.0,19273.1,15629.5,18141.8,15560.2,26923.4,24917.3,33398.9,25251.7,25698.4,25022.4,29300.6,39763.4,37520.6,57784.3,49919.7,61520.1],"cum_vol":[174784.4,280048.4,368752.6,437956.0,505057.4,569667.1,633719.9,671708.5,734512.5,798633.8,843586.2,903610.6,958381.4,996402.1,1053980.4,1108581.3,1147792.8,1205699.1,1255437.3,1314467.2,1370210.2,1407263.0,1461731.4,1497874.4,1549571.4,1598576.8,1643423.6,1675559.6,1713532.9,1751189.7,1797291.4,1836415.3,1885254.4,1922333.4,1959054.1,2013515.5,2040229.0,2078576.2,2119024.1,2161024.3,2196341.9,2227836.3,2257642.4,2295586.0,2323705.3,2374938.2,2420152.8,2468133.4,2511363.7,2543893.5,2573595.8,2610108.6,2641638.1,2663311.8,2686122.5,2729754.9,2754978.6,2782027.9,2796845.1,2816882.2,2847770.0,2881123.4,2902121.1,2920765.1,2943915.2,2966038.8,2989039.4,3033981.8,3067336.0,3093916.5,3134583.2,3163004.5,3196795.9,3228513.9,3260254.4,3283321.4,3307227.9,3330569.8,3365418.9,3384867.9,3407848.7,3427250.4,3445874.9,3470608.9,3488208.7,3506287.4,3535476.4,3550762.1,3566968.2,3600894.4,3624874.1,3661787.1,3686828.7,3714014.6,3741813.6,3758721.1,3777091.9,3794147.4,3812526.2,3827241.2,3851272.5,3867259.6,3877673.1,3897815.5,3908767.4,3924448.6,3940584.1,3957696.7,3972638.9,3991177.5,4012508.7,4025232.2,4040504.6,4055109.6,4073968.3,4096445.7,4114084.9,4151370.4,4169385.4,4182524.7,4199804.9,4221459.7,4231542.7,4248561.4,4261816.1,4278545.6,4295357.9,4316842.1,4331238.1,4351675.9,4370960.5,4389735.2,4414028.1,4428304.7,4442833.6,4461268.6,4471249.6,4485896.0,4504930.6,4512733.1,4526286.1,4538417.4,4549660.6,4562814.5,4578070.2,4597032.6,4614826.9,4623744.1,4637793.9,4654363.0,4676155.0,4692598.4,4711669.1,4719814.6,4739062.7,4747927.4,4761497.8,4775572.5,4796117.9,4822905.6,4844812.4,4857293.9,4867412.9,4883694.4,4896994.4,4905076.6,4913927.0,4928945.3,4938444.5,4946158.4,4961880.7,4983676.3,4999615.3,5010885.4,5023274.1,5038474.3,5047524.4,5056500.1,5068190.8,5073032.5,5085774.1,5100751.3,5108415.8,5118061.6,5133596.6,5143147.2,5155193.9,5167801.3,5179140.3,5195583.5,5207128.7,5219918.6,5233117.6,5242825.4,5262480.5,5276545.5,5289866.3,5304338.7,5316825.1,5321258.2,5331379.1,5354202.6,5368725.1,5382774.9,5397104.0,5412004.7,5421130.1,5428935.7,5440017.6,5449569.8,5456777.1,5466122.3,5478963.9,5494443.2,5507994.1,5518457.7,5529993.3,5539221.9,5548248.4,5559922.3,5572656.6,5582070.4,5591150.9,5599945.6,5611250.1,5619242.2,5626712.7,5633727.3,5644123.1,5656520.7,5668461.4,5681245.6,5688528.3,5699831.3,5708129.1,5719349.9,5727725.6,5742647.1,5753736.9,5761398.6,5795775.8,5810135.7,5819976.0,5830744.4,5846451.9,5857139.6,5869026.9,5885666.4,5904022.8,5917834.0,5930506.5,5938622.2,5957829.1,5968580.4,5978218.3,5995982.1,6007721.4,6016093.4,6028963.4,6038041.7,6050476.9,6061152.4,6067647.6,6076558.4,6086272.2,6095539.3,6113801.4,6124150.5,6137682.7,6144571.9,6150770.4,6161824.6,6171512.4,6186791.3,6198578.1,6208496.4,6216951.3,6228652.9,6240919.9,6248387.4,6258344.0,6266962.8,6275142.9,6281303.3,6289614.1,6299884.6,6313057.5,6325137.6,6341076.1,6351210.2,6362851.7,6376673.0,6384327.4,6401649.5,6416834.3,6430037.0,6437370.7,6447145.8,6455252.1,6465029.2,6476389.8,6487693.1,6496927.1,6505908.3,6513282.9,6524899.1,6534070.4,6540421.9,6548941.0,6561102.0,6568116.9,6582669.1,6589625.6,6595009.9,6604139.9,6613384.4,6619919.9,6628131.4,6635496.8,6641787.1,6647510.4,6654330.8,6662331.9,6668300.5,6676577.4,6692763.8,6699322.2,6711095.6,6718678.7,6724669.1,6732503.6,6745183.3,6752802.3,6761835.4,6769775.1,6780414.7,6788968.9,6810084.0,6822228.5,6831605.7,6840216.1,6849573.9,6858226.3,6864727.8,6873495.7,6886028.7,6896912.4,6909277.4,6920344.9,6928246.3,6939606.2,6950167.0,6962476.5,6974529.8,6984288.2,6997612.6,7007699.0,7024212.6,7035900.4,7046912.9,7060577.9,7077273.6,7090816.1,7121626.3,7135110.6,7157228.6,7176615.4,7189306.4,7212070.6,7230271.5,7250526.9,7267665.4,7279298.6,7290994.6,7310267.6,7325897.1,7344038.9,7359599.1,7386522.6,7411439.9,7444838.7,7470090.4,7495788.9,7520811.2,7550111.9,7589875.3,7627395.9,7685180.2,7735099.9,7796620.0],"abs_move_pct":[1.3893,1.793,2.4147,2.6306,2.4939,2.6848,2.6341,2.2244,2.6865,3.0374,2.8198,2.8867,2.989,3.3832,3.5401,3.4713,3.6332,3.9171,3.936,4.1304,4.1978,4.3718,4.6445,4.769,4.8944,4.6253,4.7232,4.643,4.4582,4.2913,4.5059,4.4301,4.7392,5.0444,4.9693,4.6472,4.6796,4.5782,4.755,4.8173,4.8052,4.6732,4.731,4.7641,4.9021,4.6855,4.7402,4.858,4.6642,4.4389,4.4362,4.7618,4.6012,4.5483,4.5808,4.8348,4.7572,4.4226,4.4047,4.3313,4.6205,4.6931,4.8459,4.7595,4.8602,4.8346,4.8867,4.9935,5.1527,5.2184,5.4393,5.2432,5.0963,5.2943,5.168,5.0,5.0994,5.1641,5.2512,5.1415,5.2753,5.3854,5.3722,5.2149,5.2494,5.1393,5.1064,5.1078,5.1492,5.2383,5.5724,5.4107,5.418,5.3975,5.4148,5.3642,5.4476,5.5054,5.6112,5.6891,5.7341,5.7225,5.6718,5.7131,5.6543,5.7557,5.7568,5.5591,5.5903,5.4793,5.5044,5.6056,5.6005,5.7104,5.7928,5.6253,5.4621,5.5871,5.7237,5.7823,5.7658,5.8505,5.9085,5.7856,5.691,5.7289,5.7062,5.6224,5.7801,5.7269,5.6529,5.5363,5.5965,5.7011,5.6719,5.73,5.7739,5.923,5.8945,5.9473,5.9271,5.7674,5.6869,5.5467,5.4533,5.508,5.5364,5.685,5.7038,5.5561,5.593,5.7686,5.7371,5.7761,5.8627,5.7261,5.6308,5.7957,5.7014,5.6246,5.5657,5.4732,5.4625,5.3885,5.5454,5.538,5.6623,5.6895,5.6525,5.64,5.6195,5.689,5.5932,5.5469,5.6159,5.7965,5.756,5.7615,5.7919,5.8296,5.7955,5.7897,5.8685,5.9442,5.9725,5.9709,5.9266,5.9733,5.934,5.9303,5.8707,5.8857,5.894,5.9247,5.9999,6.0687,6.2539,6.3721,6.2471,6.1828,6.2464,6.2823,6.3448,6.3849,6.3171,6.2715,6.3961,6.2886,6.3302,6.5035,6.5244,6.5309,6.5251,6.6299,6.6947,6.6435,6.588,6.6167,6.6098,6.5292,6.6001,6.5776,6.611,6.5611,6.4133,6.3853,6.4668,6.4892,6.4544,6.4531,6.5011,6.6256,6.5926,6.5148,6.4576,6.4374,6.4652,6.4727,6.4912,6.4438,6.3878,6.4104,6.4966,6.4458,6.4648,6.6179,6.751,7.0099,7.0818,7.0961,7.0198,7.066,7.0564,6.9289,6.999,6.9358,7.0014,7.0021,6.897,6.92,6.8114,6.8287,7.0051,6.9878,6.9241,7.0343,7.1311,7.1917,7.0743,7.1725,7.2367,7.3047,7.2328,7.261,7.3239,7.4626,7.5429,7.6339,7.5763,7.6418,7.6964,7.6811,7.6756,7.7291,7.7942,7.7202,7.7552,7.8269,7.8483,7.9605,7.9199,7.8539,7.8139,7.7094,7.7464,7.7242,7.8087,7.8265,7.7241,7.7704,7.7531,7.7341,7.7779,7.7229,7.8523,7.8994,7.8573,7.9324,7.9508,7.9733,8.012,7.9984,8.0134,8.1097,8.1426,8.1432,8.2247,8.3554,8.4569,8.4376,8.4808,8.5155,8.4759,8.4698,8.5629,8.604,8.4961,8.4504,8.4849,8.4261,8.2603,8.2116,8.203,8.2263,8.2788,8.091,8.1166,8.1788,8.2553,8.269,8.1569,8.1843,8.3497,8.3165,8.3089,8.1821,8.2472,8.2546,8.3411,8.2872,8.353,8.32,8.3418,8.2154,8.1968,8.1287,8.1593,8.2968,8.2041,8.1076,8.0038,8.0441,7.9697,8.0883,8.0355,7.9539,7.9279,7.8931,7.7704,7.7881,7.6593,7.7219,7.7039,7.807,7.7442,7.6844,7.7185,7.6772,7.6872,7.6836,7.7923,7.7239,7.876,7.8161,8.0049,7.9978,8.0553,8.0621,7.9899,7.9979],"open5_vol":505057.4,"days":14,"atr14":0.9811571428571428,"adv14":8879462,"avg_range_pct14":14.674,"prev_close":7.6,"prev_high":7.75,"prev_low":7.12,"high_20d":8.41,"ref_5d_high":7.94,"ref_5d_low":6.1622,"ref_5d_avg_high":7.411,"ref_5d_avg_low":6.5284,"ref_5d_avg_range":0.8826,"sr14":{"levels":[{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":9},{"lo":5.9,"hi":6.025,"mid":5.9625,"touches":2,"last_touch_days_ago":12},{"lo":6.1622,"hi":6.3292,"mid":6.2305,"touches":3,"last_touch_days_ago":3},{"lo":6.48,"hi":6.6,"mid":6.5467,"touches":3,"last_touch_days_ago":1},{"lo":6.73,"hi":6.9025,"mid":6.8331,"touches":4,"last_touch_days_ago":5},{"lo":7.055,"hi":7.24,"mid":7.1212,"touches":4,"last_touch_days_ago":0},{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":5},{"lo":7.75,"hi":7.94,"mid":7.83,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":7}],"high":8.41,"low":5.06,"atr":0.9812,"sessions":14,"tol":0.2453}}