{"symbol":"TMC","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[245111.9,56530.2,41269.8,43338.1,37371.4,43574.5,46990.7,25860.9,28688.4,42150.9,31472.4,33914.6,42144.6,49476.6,33627.8,51092.2,53153.9,33214.1,29638.5,70015.7,29422.2,32091.6,37790.0,36830.9,45758.9,37824.4,23636.4,34883.1,31483.1,18594.8,50525.2,30637.5,40406.7,36699.2,27029.0,36740.8,34583.6,26935.9,30573.6,29744.7,32403.2,24268.6,50061.9,24574.0,20135.1,14483.0,29660.9,27696.6,21357.1,24770.5,25602.3,27098.5,21057.1,19341.6,22150.4,18611.7,17145.1,15946.1,20069.7,30315.3,29786.5,33643.7,22435.8,21364.4,47313.4,19295.9,24216.4,21237.4,28053.0,27857.5,26527.1,30150.6,22192.3,16258.0,19086.3,18806.4,29167.5,18576.4,20574.6,25708.5,26841.3,25266.9,28313.7,21104.5,28342.2,20678.7,14931.4,18472.9,20043.1,19753.9,18067.7,18499.6,23881.5,18621.4,44250.0,25821.1,11961.2,12917.6,18793.0,22773.4,16572.3,19424.4,18858.7,25714.1,32737.9,25932.9,22940.6,25260.7,21917.4,16653.2,15371.5,24001.6,19001.9,31065.0,30964.6,23144.7,15346.0,20995.2,22058.2,20228.6,14532.7,28486.1,16742.1,25545.5,19680.6,14061.5,13885.6,18582.9,15743.1,14040.0,10876.9,10833.9,10395.8,26320.1,11861.6,15340.2,13975.4,14085.9,10317.6,13207.5,12048.2,17052.3,17879.9,13691.6,11477.1,14623.6,13698.1,18359.6,14622.2,10978.9,11612.8,24213.3,12799.9,17105.7,15453.0,15382.4,19383.5,11234.4,20083.4,7705.1,10263.2,15772.4,8756.8,28765.9,15791.1,13588.4,17402.9,8653.9,23978.1,13918.0,9010.1,15309.3,9769.7,11459.5,6702.2,11941.9,12307.4,8002.9,7381.9,7756.3,12102.6,11348.5,12001.9,8125.7,11271.2,5162.4,11556.9,8427.6,5896.4,8616.3,7852.2,8489.2,13833.5,12909.5,10041.4,6772.5,15307.9,13159.9,8773.6,9169.3,15804.8,11902.7,12664.4,10834.7,10445.8,3360.1,9289.3,7055.9,12116.5,8987.9,15812.9,9310.7,10343.2,11690.8,9433.1,11056.6,4473.6,10969.9,11923.9,4525.2,9685.5,9545.4,8522.9,8079.3,8038.9,15294.0,6843.8,8865.4,11042.0,8429.5,13749.7,8491.1,8591.8,19148.9,16809.3,16349.3,8941.6,5373.7,11489.7,9912.0,13714.4,15084.1,10883.9,7257.7,11329.4,12289.1,11189.4,15474.8,8455.5,18768.0,9290.5,5323.1,10217.0,6429.8,18243.1,19548.1,16680.3,7502.9,18812.1,10197.1,11925.6,9015.6,14185.1,12921.7,14963.6,12411.9,11771.7,11127.1,10575.2,10442.7,15574.6,8725.4,14360.6,13858.5,11663.7,10043.6,7718.8,4844.1,5417.1,3301.0,7401.4,14721.1,10730.8,9612.4,8373.8,15142.0,16523.0,7249.8,12156.8,15849.9,6369.1,5672.9,25143.4,10700.9,5027.1,6098.6,8973.5,6228.2,15964.4,9528.6,8736.8,13360.5,5282.2,6219.4,9008.0,8903.3,8104.1,17082.7,17749.9,5680.6,12220.9,8404.1,13664.3,10148.1,10521.9,8516.4,5696.2,10614.2,5840.6,6760.3,9384.1,7716.5,4533.1,9677.3,25527.8,19396.6,10091.7,14280.6,10797.9,8904.2,15243.1,18496.0,14292.4,10544.8,8280.0,11475.9,8331.3,11146.1,9080.9,14240.3,9076.8,6532.4,7557.3,6958.9,11402.0,6612.0,18674.1,8572.0,16827.5,18611.1,20831.5,21116.1,18051.9,16926.8,11394.1,18322.0,13665.3,27357.5,8721.9,10256.0,20153.9,15050.6,16184.4,18654.2,25791.1,22002.9,28803.0,25025.0,28315.8,36527.9,31521.7,41045.4,23445.2,25009.3,22314.5,36290.1,30090.1,37024.4,29082.1,37668.6,32627.9,43740.0,24217.6,40731.8,111521.4,70552.9,43066.6,90283.1,119962.4,163303.8],"cum_vol":[245111.9,301642.1,342911.9,386250.0,423621.4,467195.9,514186.6,540047.6,568735.9,610886.9,642359.2,676273.8,718418.4,767895.0,801522.8,852615.0,905768.9,938983.1,968621.6,1038637.3,1068059.5,1100151.1,1137941.1,1174772.0,1220530.9,1258355.3,1281991.6,1316874.8,1348357.9,1366952.7,1417477.9,1448115.4,1488522.1,1525221.4,1552250.4,1588991.1,1623574.8,1650510.7,1681084.4,1710829.1,1743232.3,1767500.9,1817562.8,1842136.8,1862271.9,1876754.9,1906415.8,1934112.4,1955469.4,1980239.9,2005842.2,2032940.7,2053997.8,2073339.4,2095489.8,2114101.5,2131246.6,2147192.7,2167262.4,2197577.7,2227364.2,2261007.9,2283443.7,2304808.1,2352121.5,2371417.4,2395633.8,2416871.1,2444924.1,2472781.6,2499308.7,2529459.3,2551651.6,2567909.6,2586995.9,2605802.3,2634969.8,2653546.1,2674120.8,2699829.3,2726670.6,2751937.4,2780251.1,2801355.6,2829697.9,2850376.6,2865308.0,2883780.9,2903824.0,2923577.9,2941645.6,2960145.2,2984026.7,3002648.1,3046898.1,3072719.1,3084680.4,3097597.9,3116390.9,3139164.3,3155736.6,3175160.9,3194019.6,3219733.8,3252471.6,3278404.5,3301345.1,3326605.8,3348523.1,3365176.4,3380547.9,3404549.5,3423551.4,3454616.4,3485581.1,3508725.8,3524071.8,3545067.0,3567125.2,3587353.8,3601886.5,3630372.6,3647114.6,3672660.1,3692340.7,3706402.2,3720287.9,3738870.7,3754613.8,3768653.8,3779530.6,3790364.5,3800760.3,3827080.4,3838942.0,3854282.2,3868257.6,3882343.5,3892661.1,3905868.6,3917916.8,3934969.1,3952848.9,3966540.6,3978017.6,3992641.2,4006339.4,4024698.9,4039321.1,4050300.1,4061912.9,4086126.1,4098926.0,4116031.7,4131484.7,4146867.1,4166250.6,4177484.9,4197568.3,4205273.4,4215536.6,4231309.1,4240065.9,4268831.8,4284622.9,4298211.3,4315614.2,4324268.1,4348246.3,4362164.3,4371174.4,4386483.7,4396253.4,4407712.9,4414415.1,4426357.0,4438664.4,4446667.2,4454049.1,4461805.4,4473907.9,4485256.4,4497258.4,4505384.1,4516655.3,4521817.7,4533374.6,4541802.1,4547698.5,4556314.8,4564167.0,4572656.2,4586489.7,4599399.2,4609440.6,4616213.1,4631521.0,4644680.9,4653454.5,4662623.8,4678428.6,4690331.3,4702995.7,4713830.4,4724276.2,4727636.4,4736925.6,4743981.5,4756098.0,4765085.9,4780898.7,4790209.4,4800552.6,4812243.4,4821676.6,4832733.1,4837206.7,4848176.6,4860100.4,4864625.6,4874311.1,4883856.6,4892379.5,4900458.8,4908497.7,4923791.7,4930635.5,4939500.9,4950542.9,4958972.4,4972722.1,4981213.2,4989805.0,5008953.9,5025763.1,5042112.4,5051054.0,5056427.7,5067917.4,5077829.4,5091543.8,5106627.9,5117511.8,5124769.5,5136098.9,5148387.9,5159577.3,5175052.1,5183507.6,5202275.6,5211566.1,5216889.2,5227106.2,5233536.0,5251779.1,5271327.2,5288007.5,5295510.4,5314322.6,5324519.6,5336445.3,5345460.9,5359646.1,5372567.8,5387531.4,5399943.3,5411715.0,5422842.1,5433417.3,5443860.0,5459434.6,5468160.0,5482520.6,5496379.1,5508042.9,5518086.4,5525805.2,5530649.3,5536066.4,5539367.4,5546768.7,5561489.8,5572220.6,5581833.0,5590206.8,5605348.8,5621871.8,5629121.6,5641278.4,5657128.3,5663497.4,5669170.4,5694313.8,5705014.7,5710041.8,5716140.4,5725113.9,5731342.1,5747306.5,5756835.1,5765571.9,5778932.4,5784214.6,5790434.1,5799442.1,5808345.4,5816449.4,5833532.1,5851282.1,5856962.6,5869183.6,5877587.6,5891251.9,5901400.1,5911921.9,5920438.3,5926134.5,5936748.7,5942589.3,5949349.6,5958733.6,5966450.1,5970983.3,5980660.6,6006188.4,6025584.9,6035676.6,6049957.3,6060755.1,6069659.4,6084902.5,6103398.5,6117690.9,6128235.7,6136515.7,6147991.6,6156322.9,6167468.9,6176549.8,6190790.1,6199866.9,6206399.2,6213956.5,6220915.4,6232317.4,6238929.4,6257603.4,6266175.4,6283002.9,6301614.1,6322445.6,6343561.7,6361613.6,6378540.4,6389934.5,6408256.5,6421921.8,6449279.3,6458001.2,6468257.2,6488411.1,6503461.7,6519646.1,6538300.3,6564091.4,6586094.4,6614897.4,6639922.4,6668238.1,6704766.0,6736287.7,6777333.1,6800778.3,6825787.6,6848102.1,6884392.2,6914482.4,6951506.7,6980588.9,7018257.5,7050885.4,7094625.4,7118843.0,7159574.8,7271096.1,7341649.0,7384715.6,7474998.7,7594961.1,7758264.9],"abs_move_pct":[1.2069,1.3168,1.4031,1.3488,1.245,1.2876,1.3048,1.3254,1.3306,1.2401,1.3965,1.4934,1.7912,1.7774,1.922,1.9864,1.8892,1.9401,1.8845,2.1862,2.2042,2.286,2.3395,2.4132,2.3997,2.4415,2.3997,2.3507,2.4969,2.5072,2.5069,2.5475,2.5167,2.4316,2.4867,2.5024,2.5421,2.5562,2.5133,2.7308,2.564,2.6099,2.6633,2.5999,2.4765,2.4983,2.52,2.5013,2.5658,2.5041,2.4854,2.451,2.4626,2.5164,2.4273,2.4498,2.493,2.6233,2.6124,2.6698,2.686,2.6959,2.749,2.8143,2.7708,2.8014,2.8938,2.9529,2.9796,2.9298,2.8943,2.9179,2.8789,2.8929,2.9172,2.7228,2.7016,2.6084,2.6794,2.6007,2.5633,2.5574,2.5752,2.5696,2.6792,2.6944,2.6092,2.673,2.6673,2.7955,2.6821,2.7544,2.8354,2.8192,2.8668,2.6886,2.7302,2.7142,2.7278,2.6905,2.689,2.5106,2.4064,2.3619,2.3195,2.4172,2.4298,2.476,2.416,2.3371,2.2669,2.3447,2.2759,2.2822,2.2732,2.2898,2.326,2.3119,2.3723,2.3816,2.4415,2.4912,2.4696,2.3918,2.504,2.5194,2.5237,2.4386,2.4268,2.419,2.4288,2.5206,2.4478,2.4635,2.467,2.3995,2.3684,2.4414,2.3834,2.4136,2.4887,2.5895,2.6547,2.6443,2.6918,2.6568,2.6115,2.6748,2.6038,2.614,2.6379,2.6666,2.6413,2.6932,2.6975,2.6884,2.6964,2.7325,2.6479,2.6766,2.6077,2.7142,2.7195,2.6179,2.6148,2.6224,2.5928,2.6103,2.5569,2.5453,2.5298,2.4785,2.4464,2.4359,2.3906,2.3666,2.3085,2.364,2.3392,2.4254,2.3869,2.408,2.4635,2.449,2.4183,2.4785,2.4861,2.4652,2.4741,2.4832,2.4583,2.4551,2.398,2.4261,2.4167,2.4553,2.4468,2.4416,2.4783,2.43,2.3282,2.3181,2.2796,2.2152,2.2366,2.2201,2.1817,2.1165,2.088,2.1175,2.126,2.0623,2.0115,2.0163,2.0431,2.1188,2.1326,2.138,2.1078,2.1157,2.0551,2.0661,2.0303,2.0523,1.9793,2.0246,2.0269,2.0516,2.0276,1.9815,2.0383,2.0886,2.1172,2.0986,2.1015,2.0838,2.0633,2.0403,1.974,2.0282,2.0654,2.036,2.0418,2.0612,1.9379,1.9161,1.9421,1.9776,2.023,1.9321,2.0373,2.1061,2.1125,2.066,2.1706,2.2071,2.1117,2.1235,2.1301,2.1051,2.1684,2.1428,2.1089,2.1229,2.1084,2.2002,2.1961,2.1144,2.1809,2.1712,2.2122,2.2002,2.218,2.3236,2.389,2.2615,2.3122,2.312,2.2929,2.2757,2.3474,2.3824,2.3745,2.3524,2.3237,2.3579,2.2974,2.2962,2.2607,2.2029,2.2266,2.2165,2.218,2.2343,2.2557,2.171,2.0761,2.1347,2.1266,2.1483,2.1001,2.0163,2.106,2.1088,2.0896,2.0653,2.0715,2.0518,2.0218,2.0205,2.0233,2.0344,2.0324,2.1027,2.0901,2.0429,2.0432,2.0367,2.0494,2.0604,2.0546,2.0467,2.0071,1.9965,1.9758,2.0895,2.1096,2.1597,2.2077,2.267,2.2821,2.3238,2.3538,2.3739,2.3505,2.3983,2.4326,2.366,2.3637,2.3451,2.3593,2.3707,2.3889,2.397,2.4322,2.4599,2.4105,2.4168,2.3697,2.3489,2.4065,2.4158,2.3886,2.3854,2.3356,2.3411,2.3485,2.2893,2.2865,2.3255,2.3219,2.4006,2.3264,2.3742,2.3042,2.3112,2.2805,2.2432,2.23,2.3038,2.3525,2.3311,2.4386,2.3891,2.3979,2.4385,2.3621,2.4117,2.422,2.348,2.3554,2.4179,2.5061,2.4598,2.5225,2.4669,2.4467,2.4532,2.4605,2.392],"open5_vol":423621.4,"days":14,"atr14":0.3560571428571428,"adv14":8609434,"avg_range_pct14":6.571,"prev_close":5.06,"prev_high":5.29,"prev_low":4.88,"high_20d":7.42,"ref_5d_high":5.29,"ref_5d_low":4.3716,"ref_5d_avg_high":4.965,"ref_5d_avg_low":4.6293,"ref_5d_avg_range":0.3357,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":2},{"lo":4.72,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":3},{"lo":4.835,"hi":4.88,"mid":4.8575,"touches":2,"last_touch_days_ago":0},{"lo":5.015,"hi":5.05,"mid":5.0323,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.25,"mid":5.2271,"touches":5,"last_touch_days_ago":7},{"lo":5.3875,"hi":5.47,"mid":5.4292,"touches":3,"last_touch_days_ago":7},{"lo":5.48,"hi":5.5552,"mid":5.5176,"touches":2,"last_touch_days_ago":10},{"lo":5.61,"hi":5.6881,"mid":5.6427,"touches":3,"last_touch_days_ago":8}],"high":5.6881,"low":4.3716,"atr":0.3561,"sessions":14,"tol":0.089}}