{"symbol":"STLA","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[173422.2,58667.8,31724.1,21380.3,20739.1,36909.4,21292.6,18648.4,16681.0,24761.9,31724.3,32704.2,37924.8,31175.4,18819.7,54736.3,35728.4,49656.4,24732.0,33959.9,25475.1,23464.4,29356.9,43046.9,26704.3,30015.1,28385.3,25179.7,23057.3,22181.6,56898.5,47306.7,42746.5,44910.8,44418.4,35350.4,42913.4,38206.8,37770.1,49028.1,57561.6,51110.2,42354.7,33165.0,53320.1,31679.9,47323.3,47622.6,59121.0,43614.6,41314.5,47273.7,41910.4,32015.6,39568.5,49641.7,51132.8,26525.6,43216.5,31077.9,30613.2,56467.6,33992.6,38838.4,57553.4,46689.2,46304.2,59212.6,34922.2,66706.1,29590.6,37462.6,41114.9,40457.8,46704.4,52191.9,103744.4,55710.8,38706.2,50606.1,30131.2,38784.5,41745.9,41300.2,30252.7,44250.2,33133.8,36750.0,33353.6,38345.2,75585.4,52697.0,64990.6,45264.9,32008.4,62280.0,49127.1,57922.2,47277.0,41369.1,39249.4,32371.0,38615.9,56363.0,41555.1,62724.2,59903.5,42619.2,60906.4,46842.5,56315.9,50731.1,47540.1,44891.4,32843.7,64446.9,43392.5,47182.1,48850.9,61769.8,75956.9,44314.5,52827.1,36555.4,137663.7,140242.8,61860.6,63103.7,67198.8,39068.1,38784.6,32588.0,35903.9,27077.1,23864.2,25979.4,16536.8,39579.4,22493.7,12838.4,36759.1,20990.6,18732.6,54441.8,52056.6,34130.6,31964.5,17971.5,16303.5,16518.4,24895.1,25476.4,15659.4,20068.3,30420.4,25365.4,22556.2,22845.9,23332.4,14772.4,29782.3,22197.1,24891.4,16495.6,17890.4,17112.9,31990.1,20403.7,14251.2,25763.4,15397.0,26689.7,10445.9,12523.0,16534.8,13490.2,21461.6,17062.9,12834.1,11433.9,22979.4,21552.8,8783.4,7022.8,10768.4,14011.7,19379.4,15910.9,12706.1,24854.8,19104.1,24535.0,12398.9,15955.9,10200.4,17988.3,12070.8,11436.7,18077.4,17138.6,31043.9,18712.0,12109.3,11404.1,12098.7,7052.0,18994.1,18532.6,19694.4,18307.9,33766.2,8859.1,12390.9,10715.1,11272.5,16011.5,12296.4,14157.5,12096.6,9711.6,16042.6,10808.2,17337.1,15380.0,6162.0,7701.6,7061.7,7857.4,13098.9,11373.1,16339.0,7405.4,17069.6,8710.8,12244.6,23097.2,12562.1,10160.9,8352.4,14709.4,16294.4,11439.6,15694.9,11230.2,9693.5,12961.1,14193.8,9799.4,19401.1,10816.9,17086.6,13299.4,6120.7,8650.3,11776.9,10456.3,21597.6,11905.9,12118.6,11052.8,12628.9,19885.7,5780.4,19972.9,5436.9,11048.0,8370.9,9686.1,5304.9,11105.9,16858.4,23317.6,11192.6,12602.7,9688.4,7315.3,6723.3,6728.3,6404.6,9506.4,21721.3,11391.7,9620.4,9414.6,11380.4,17253.9,10230.1,24042.9,12430.3,22720.1,17132.8,8084.4,19525.4,17987.0,11678.3,24205.7,20924.2,21944.7,24669.0,7496.9,13905.9,7151.5,12233.9,9164.9,18286.5,10822.1,23693.5,24876.9,9650.9,9896.4,16141.4,8663.2,9488.4,10135.6,10919.1,33799.9,11484.7,16261.4,11369.1,9256.6,11384.4,8163.0,11741.3,12719.7,6470.1,18400.9,12702.6,32858.4,12379.7,6989.9,14313.8,7610.0,31878.0,11556.0,21432.3,17418.6,29102.6,13406.9,14169.8,12093.5,18665.9,13549.8,13400.0,15018.8,17416.1,29638.4,14394.3,20040.1,18286.3,14287.8,28629.1,10176.8,23964.0,13737.4,6815.1,13128.4,15431.7,9077.1,7553.4,9449.8,26835.3,14056.6,16752.4,6163.9,11543.4,15027.3,14187.3,33400.6,15785.4,16789.7,20360.1,42032.9,38869.6,21178.0,11916.4,24774.1,22560.6,18856.7,13082.4,33071.1,68067.8,45280.7,33793.8,29822.1,93552.7,89534.3,68356.6,119176.8,229675.9,374623.8],"cum_vol":[173422.2,232090.0,263814.1,285194.4,305933.4,342842.8,364135.4,382783.7,399464.7,424226.6,455950.9,488655.1,526579.9,557755.4,576575.1,631311.4,667039.7,716696.1,741428.1,775388.0,800863.1,824327.5,853684.4,896731.3,923435.6,953450.6,981835.9,1007015.6,1030072.9,1052254.5,1109153.0,1156459.7,1199206.2,1244117.0,1288535.4,1323885.8,1366799.1,1405005.9,1442776.0,1491804.1,1549365.7,1600475.9,1642830.6,1675995.6,1729315.8,1760995.6,1808318.9,1855941.6,1915062.6,1958677.1,1999991.6,2047265.4,2089175.7,2121191.4,2160759.9,2210401.6,2261534.4,2288060.0,2331276.5,2362354.4,2392967.6,2449435.1,2483427.8,2522266.2,2579819.6,2626508.8,2672813.0,2732025.6,2766947.9,2833654.0,2863244.6,2900707.2,2941822.1,2982279.9,3028984.2,3081176.1,3184920.6,3240631.4,3279337.6,3329943.6,3360074.9,3398859.4,3440605.3,3481905.5,3512158.2,3556408.4,3589542.2,3626292.2,3659645.8,3697991.0,3773576.4,3826273.4,3891264.0,3936528.9,3968537.4,4030817.4,4079944.4,4137866.6,4185143.6,4226512.7,4265762.1,4298133.1,4336749.0,4393112.0,4434667.1,4497391.3,4557294.8,4599914.0,4660820.4,4707662.9,4763978.8,4814709.9,4862250.0,4907141.4,4939985.1,5004432.0,5047824.5,5095006.6,5143857.4,5205627.2,5281584.1,5325898.6,5378725.7,5415281.1,5552944.9,5693187.6,5755048.2,5818151.9,5885350.7,5924418.8,5963203.4,5995791.4,6031695.3,6058772.4,6082636.6,6108616.1,6125152.9,6164732.3,6187226.0,6200064.4,6236823.5,6257814.1,6276546.8,6330988.6,6383045.2,6417175.8,6449140.3,6467111.8,6483415.3,6499933.7,6524828.9,6550305.2,6565964.6,6586032.9,6616453.3,6641818.7,6664374.9,6687220.9,6710553.2,6725325.6,6755107.9,6777304.9,6802196.3,6818691.9,6836582.3,6853695.2,6885685.3,6906089.0,6920340.2,6946103.6,6961500.6,6988190.3,6998636.2,7011159.2,7027694.0,7041184.2,7062645.8,7079708.6,7092542.7,7103976.6,7126956.1,7148508.9,7157292.2,7164315.0,7175083.4,7189095.1,7208474.5,7224385.4,7237091.4,7261946.2,7281050.4,7305585.4,7317984.2,7333940.1,7344140.5,7362128.8,7374199.6,7385636.3,7403713.7,7420852.3,7451896.1,7470608.1,7482717.4,7494121.6,7506220.3,7513272.3,7532266.4,7550799.0,7570493.4,7588801.3,7622567.5,7631426.6,7643817.5,7654532.6,7665805.1,7681816.6,7694113.0,7708270.5,7720367.1,7730078.7,7746121.3,7756929.5,7774266.6,7789646.6,7795808.6,7803510.3,7810572.0,7818429.4,7831528.2,7842901.4,7859240.4,7866645.7,7883715.3,7892426.1,7904670.6,7927767.9,7940329.9,7950490.8,7958843.1,7973552.5,7989846.9,8001286.5,8016981.4,8028211.6,8037905.1,8050866.1,8065059.9,8074859.4,8094260.5,8105077.4,8122164.0,8135463.4,8141584.1,8150234.4,8162011.3,8172467.6,8194065.2,8205971.1,8218089.7,8229142.5,8241771.4,8261657.1,8267437.4,8287410.3,8292847.2,8303895.2,8312266.1,8321952.2,8327257.1,8338363.0,8355221.4,8378538.9,8389731.6,8402334.3,8412022.7,8419338.0,8426061.3,8432789.6,8439194.2,8448700.6,8470421.9,8481813.6,8491433.9,8500848.6,8512228.9,8529482.9,8539713.0,8563755.9,8576186.2,8598906.4,8616039.1,8624123.6,8643649.0,8661636.0,8673314.3,8697520.0,8718444.2,8740388.9,8765057.9,8772554.9,8786460.8,8793612.3,8805846.2,8815011.1,8833297.6,8844119.6,8867813.1,8892690.0,8902340.9,8912237.3,8928378.6,8937041.9,8946530.3,8956665.9,8967585.0,9001384.9,9012869.6,9029131.0,9040500.1,9049756.6,9061141.0,9069304.0,9081045.3,9093765.0,9100235.1,9118636.0,9131338.6,9164197.0,9176576.7,9183566.6,9197880.4,9205490.4,9237368.4,9248924.4,9270356.6,9287775.3,9316877.9,9330284.8,9344454.6,9356548.1,9375213.9,9388763.7,9402163.7,9417182.5,9434598.6,9464237.0,9478631.3,9498671.4,9516957.7,9531245.5,9559874.6,9570051.4,9594015.4,9607752.8,9614567.9,9627696.3,9643128.0,9652205.1,9659758.5,9669208.3,9696043.6,9710100.2,9726852.6,9733016.4,9744559.8,9759587.1,9773774.4,9807174.9,9822960.3,9839750.0,9860110.1,9902143.0,9941012.6,9962190.6,9974107.1,9998881.1,10021441.8,10040298.5,10053380.9,10086452.0,10154519.8,10199800.5,10233594.3,10263416.4,10356969.1,10446503.4,10514860.1,10634036.9,10863712.8,11238336.6],"abs_move_pct":[0.1816,0.2779,0.2727,0.298,0.2715,0.3052,0.3013,0.2859,0.291,0.3095,0.3082,0.3845,0.4007,0.4513,0.4539,0.5495,0.574,0.5534,0.5757,0.5784,0.5365,0.5571,0.5336,0.5525,0.5552,0.5565,0.5053,0.5087,0.514,0.5466,0.635,0.6815,0.6882,0.7182,0.7505,0.7241,0.7865,0.7509,0.796,0.8291,0.846,0.8347,0.8687,0.8679,0.8696,0.8542,0.8772,0.8408,0.8255,0.8157,0.8298,0.7954,0.7765,0.7994,0.828,0.8491,0.8503,0.8619,0.8336,0.8607,0.8268,0.8313,0.8427,0.8271,0.8403,0.8184,0.8306,0.8865,0.8618,0.9051,0.8793,0.8367,0.874,0.9086,0.876,0.9008,0.9337,0.8838,0.8576,0.854,0.8331,0.8193,0.8558,0.8658,0.9051,0.93,0.8984,0.8631,0.8723,0.8815,0.8981,0.9616,0.9535,0.9613,0.9553,0.9305,0.9403,0.9445,0.9233,0.9727,1.0058,1.0328,1.0171,1.0218,1.011,1.014,1.0267,1.027,1.0556,1.0233,1.0561,1.0612,1.0479,1.0441,1.0414,1.053,1.0588,1.0448,1.0262,1.0361,1.0528,1.0533,1.0391,1.0057,1.0717,1.0709,1.0584,1.0487,1.0837,1.0795,1.1002,1.063,1.0415,1.018,1.0095,1.0156,1.029,1.0096,1.0301,1.0186,1.0101,1.0101,1.009,0.9944,0.956,0.9565,0.9699,0.9566,0.9223,0.9273,0.9199,0.9648,0.973,0.9964,0.9703,1.0126,0.9995,1.0248,1.025,1.0339,1.0322,1.0083,1.0084,1.0432,1.0295,1.0354,1.042,1.0254,1.0266,1.0436,1.0444,1.057,1.04,1.0372,1.0328,1.0226,1.0079,0.9962,1.0164,1.0064,1.0017,0.9988,1.0182,1.0226,1.0237,1.0417,1.0381,1.0317,1.0325,0.98,1.0053,0.9993,1.0206,1.0078,1.0218,1.0246,1.0339,1.0149,1.0356,1.0419,1.0256,1.0261,1.0318,1.0422,1.0333,1.0344,1.0183,1.0179,1.0216,1.0031,1.0003,0.9993,0.9993,0.9811,0.9963,0.995,0.9957,0.9796,0.9617,0.9656,0.9835,0.974,0.9721,0.971,0.9799,0.9832,0.9891,0.9909,0.9811,0.9735,0.984,0.9941,0.9882,1.0008,0.9808,1.0031,0.9998,0.9941,1.0009,1.0071,0.9804,0.9856,0.9991,0.9833,0.9655,0.9481,0.9394,0.9632,0.974,0.9684,0.9737,0.972,0.9925,0.9851,0.9831,0.9596,0.9727,0.9737,0.9351,0.9554,0.9496,0.9466,0.9417,0.9492,0.951,0.959,0.9554,0.951,0.9538,0.9405,0.9429,0.9465,0.9417,0.9507,0.962,0.9549,0.9622,0.9536,0.9503,0.9457,0.9352,0.942,0.95,0.9008,0.9074,0.9128,0.9043,0.89,0.9143,0.9193,0.919,0.9145,0.9472,0.9101,0.9219,0.9054,0.9242,0.9169,0.928,0.9211,0.9427,0.9211,0.9135,0.9009,0.9023,0.9205,0.8891,0.8807,0.8649,0.8583,0.8747,0.8722,0.8664,0.8682,0.8667,0.861,0.8605,0.8497,0.8637,0.8749,0.8581,0.854,0.8658,0.8507,0.8684,0.8419,0.8197,0.845,0.8385,0.8468,0.8415,0.8282,0.8578,0.8597,0.8726,0.8471,0.8531,0.8651,0.8725,0.8574,0.8761,0.8601,0.8469,0.8578,0.8868,0.9041,0.9238,0.9209,0.9431,0.9509,0.9632,0.946,0.9604,0.9833,0.9807,0.9764,0.9693,0.9625,0.9853,0.9633,0.9767,0.9784,0.9734,0.9742,0.9969,0.9927,1.0041,0.9809,0.9967,0.9928,0.9918,1.0124,1.0238,1.0125,1.0279,1.0466,1.0576,1.0563,1.0714,1.0384,1.065,1.0464,1.0618,1.0513,1.0465,1.048,1.0394,1.0748,1.1081,1.1833],"open5_vol":305933.4,"days":14,"atr14":0.2535071428571428,"adv14":12010628,"avg_range_pct14":2.05,"prev_close":9.93,"prev_high":10.095,"prev_low":9.92,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":9.575,"ref_5d_avg_high":9.992,"ref_5d_avg_low":9.769,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":10},{"lo":9.425,"hi":9.48,"mid":9.4525,"touches":2,"last_touch_days_ago":9},{"lo":9.515,"hi":9.575,"mid":9.545,"touches":3,"last_touch_days_ago":2},{"lo":9.591,"hi":9.62,"mid":9.6055,"touches":2,"last_touch_days_ago":5},{"lo":9.685,"hi":9.74,"mid":9.7162,"touches":5,"last_touch_days_ago":1},{"lo":9.75,"hi":9.79,"mid":9.7667,"touches":3,"last_touch_days_ago":3},{"lo":9.87,"hi":9.92,"mid":9.9017,"touches":3,"last_touch_days_ago":0},{"lo":10.04,"hi":10.095,"mid":10.0675,"touches":2,"last_touch_days_ago":0}],"high":10.19,"low":8.865,"atr":0.2535,"sessions":14,"tol":0.0634}}