{"symbol":"SPY","for_date":"2025-08-26","built":"2026-09-30T17:40:32-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[649398.6,331853.4,279427.7,246702.9,250293.1,290792.4,240234.1,204678.4,193003.2,171139.8,215557.6,198928.1,208896.2,209976.2,257662.4,334283.8,288697.9,226634.1,211094.5,232632.6,278302.2,252080.5,216976.6,254952.2,188493.1,252940.4,229894.7,206478.4,188090.1,177088.1,396854.7,316301.4,278112.6,210108.1,257429.5,231634.6,237541.8,199709.6,282385.6,216124.5,218281.3,241702.8,187374.6,167305.5,173329.9,208280.9,206396.9,204980.9,171463.9,148109.2,151493.6,162796.8,139236.1,152928.4,173537.9,177267.1,153279.9,174584.5,186309.6,182593.6,190661.4,141454.4,151232.2,135372.9,162855.5,161623.3,140438.4,127103.9,129675.3,149262.2,153067.0,171578.0,125871.4,119795.3,148784.7,150591.9,161530.8,171218.0,166400.9,141257.4,160811.7,136308.3,122624.1,136112.4,168039.6,154157.9,157934.2,131998.6,171563.6,130886.9,186296.4,166675.8,123227.1,139018.6,132074.8,132683.5,130460.5,111908.4,124254.1,388438.1,150118.6,189135.8,150767.1,130626.5,131308.7,146933.9,136900.3,119455.1,120580.1,123240.5,122171.6,114964.6,123187.6,120302.3,122619.9,133996.1,139542.6,121925.6,157106.2,134740.0,181976.9,109653.3,109756.9,103790.1,103008.8,124635.3,143057.4,110149.0,133589.1,98346.6,164752.6,109329.1,118721.3,129277.2,92800.0,151671.1,107437.8,108078.4,118820.9,98907.5,145656.0,225571.3,109228.9,116408.9,96181.4,136473.6,119913.8,100457.9,102821.6,91663.7,137499.6,117207.8,124488.5,90244.9,83346.6,115920.6,80437.4,106421.4,91106.4,104916.6,125902.4,96696.4,108479.7,95644.9,104694.6,121065.6,108353.1,93102.6,86359.5,121698.3,103679.1,82098.4,87768.4,86481.1,65840.7,75252.4,79866.1,98370.8,83753.0,94100.0,112449.8,89946.1,65694.6,101212.7,66333.9,90950.8,81067.1,74269.2,69106.1,75302.6,106139.7,95661.4,95824.4,104914.0,90548.4,105734.6,109741.8,83306.9,99173.1,91850.1,140162.5,98350.7,119881.3,82873.2,85699.9,93498.1,87127.7,97201.8,103508.9,96887.9,129329.4,110399.3,100009.9,102442.6,80835.2,93571.4,85470.6,104494.3,77452.4,77448.0,78560.4,93395.6,72816.6,81885.8,80031.1,90863.8,78700.4,81275.6,75656.6,64933.1,98375.6,77779.6,83384.5,78659.5,68224.6,80445.9,72377.6,93163.7,94521.7,76764.0,148836.7,120268.4,97668.5,85546.9,84283.9,81234.0,83381.0,96119.6,78851.2,95052.9,116390.0,111961.4,85866.7,87717.4,63976.1,79910.4,93376.0,78397.1,77036.0,70369.2,99679.8,73561.6,68519.4,56964.1,54289.6,99282.0,84647.1,72169.3,81536.5,70676.4,266878.1,128666.9,228185.4,149128.8,142143.1,101413.0,94575.8,109889.9,138115.9,77394.1,116495.6,88852.1,74482.1,108379.5,75532.6,109655.6,88626.3,81618.7,83210.8,100648.6,99292.9,91365.9,113935.4,105180.6,69987.1,127638.1,108268.8,93759.2,84992.3,82049.8,219445.3,84432.9,81406.8,163220.9,100856.6,84822.6,106668.5,132347.6,94940.8,89904.1,139668.4,99814.9,80894.9,101175.3,93980.2,108675.7,95885.8,162699.0,77352.0,82426.6,112012.1,83529.5,94543.0,88622.6,86044.0,100148.9,114104.9,114931.9,111681.1,110205.5,113999.2,108232.6,113618.2,125716.6,93641.2,92915.4,107097.0,87279.9,95114.5,79839.4,111584.4,101313.0,115547.9,93883.4,91819.1,127635.3,162902.9,112091.0,123330.1,134664.5,146366.8,168619.8,187441.0,134129.5,146324.4,131636.3,119472.4,121420.9,129969.6,104050.9,176318.3,142492.9,135298.1,133552.1,120580.5,139054.4,144684.4,197970.2,174881.9,162532.8,173175.6,185999.3,162962.9,200760.1,199290.7,265746.5,231129.1,224842.8,250416.5,305928.4,502533.2,382880.6,290786.3,300866.7,456680.3,507018.3,443301.6,535285.4,711440.1,1983977.2],"cum_vol":[649398.6,981252.1,1260679.8,1507382.6,1757675.8,2048468.2,2288702.4,2493380.8,2686384.0,2857523.8,3073081.4,3272009.5,3480905.7,3690881.9,3948544.4,4282828.1,4571526.0,4798160.1,5009254.6,5241887.3,5520189.5,5772270.0,5989246.6,6244198.8,6432691.9,6685632.2,6915526.9,7122005.3,7310095.4,7487183.5,7884038.2,8200339.6,8478452.3,8688560.4,8945989.9,9177624.5,9415166.3,9614875.9,9897261.5,10113386.0,10331667.3,10573370.1,10760744.7,10928050.2,11101380.1,11309660.9,11516057.9,11721038.7,11892502.6,12040611.8,12192105.4,12354902.2,12494138.4,12647066.8,12820604.6,12997871.7,13151151.6,13325736.1,13512045.8,13694639.4,13885300.8,14026755.2,14177987.4,14313360.4,14476215.9,14637839.1,14778277.5,14905381.4,15035056.6,15184318.9,15337385.9,15508963.9,15634835.2,15754630.5,15903415.2,16054007.1,16215537.9,16386755.9,16553156.9,16694414.3,16855226.0,16991534.3,17114158.4,17250270.9,17418310.4,17572468.4,17730402.6,17862401.1,18033964.7,18164851.6,18351148.1,18517823.9,18641050.9,18780069.5,18912144.3,19044827.8,19175288.3,19287196.7,19411450.8,19799888.9,19950007.4,20139143.2,20289910.4,20420536.9,20551845.6,20698779.5,20835679.8,20955134.9,21075715.0,21198955.5,21321127.1,21436091.8,21559279.4,21679581.7,21802201.6,21936197.8,22075740.4,22197666.0,22354772.2,22489512.2,22671489.1,22781142.4,22890899.3,22994689.4,23097698.2,23222333.5,23365390.9,23475539.9,23609129.0,23707475.6,23872228.2,23981557.3,24100278.6,24229555.8,24322355.8,24474026.9,24581464.7,24689543.1,24808364.0,24907271.5,25052927.5,25278498.8,25387727.7,25504136.6,25600317.9,25736791.5,25856705.3,25957163.2,26059984.9,26151648.6,26289148.2,26406356.0,26530844.5,26621089.4,26704436.0,26820356.6,26900794.0,27007215.4,27098321.9,27203238.5,27329140.9,27425837.3,27534317.0,27629961.9,27734656.5,27855722.1,27964075.2,28057177.9,28143537.4,28265235.6,28368914.8,28451013.2,28538781.6,28625262.7,28691103.4,28766355.9,28846222.0,28944592.8,29028345.8,29122445.8,29234895.6,29324841.7,29390536.4,29491749.1,29558082.9,29649033.7,29730100.9,29804370.1,29873476.2,29948778.8,30054918.5,30150579.9,30246404.2,30351318.2,30441866.6,30547601.1,30657342.9,30740649.9,30839823.0,30931673.1,31071835.6,31170186.3,31290067.6,31372940.8,31458640.6,31552138.7,31639266.4,31736468.2,31839977.1,31936864.9,32066194.4,32176593.6,32276603.5,32379046.1,32459881.3,32553452.6,32638923.3,32743417.6,32820869.9,32898317.9,32976878.4,33070274.0,33143090.6,33224976.4,33305007.5,33395871.3,33474571.6,33555847.2,33631503.9,33696437.0,33794812.6,33872592.2,33955976.7,34034636.2,34102860.9,34183306.8,34255684.4,34348848.1,34443369.8,34520133.8,34668970.5,34789238.9,34886907.4,34972454.3,35056738.1,35137972.1,35221353.1,35317472.8,35396324.0,35491376.9,35607766.9,35719728.2,35805594.9,35893312.4,35957288.5,36037198.9,36130574.9,36208972.1,36286008.1,36356377.3,36456057.1,36529618.6,36598138.0,36655102.1,36709391.6,36808673.6,36893320.8,36965490.1,37047026.6,37117702.9,37384581.0,37513247.9,37741433.2,37890562.0,38032705.1,38134118.1,38228693.9,38338583.7,38476699.6,38554093.6,38670589.3,38759441.4,38833923.5,38942303.0,39017835.6,39127491.3,39216117.6,39297736.3,39380947.1,39481595.7,39580888.6,39672254.6,39786189.9,39891370.5,39961357.6,40088995.7,40197264.5,40291023.7,40376016.0,40458065.8,40677511.1,40761944.0,40843350.8,41006571.7,41107428.4,41192251.0,41298919.5,41431267.1,41526207.9,41616111.9,41755780.4,41855595.3,41936490.1,42037665.4,42131645.6,42240321.4,42336207.1,42498906.1,42576258.1,42658684.8,42770696.9,42854226.4,42948769.4,43037391.9,43123435.9,43223584.8,43337689.6,43452621.5,43564302.6,43674508.1,43788507.4,43896740.0,44010358.2,44136074.8,44229716.0,44322631.4,44429728.4,44517008.3,44612122.8,44691962.1,44803546.5,44904859.5,45020407.4,45114290.9,45206110.0,45333745.3,45496648.2,45608739.2,45732069.3,45866733.8,46013100.6,46181720.4,46369161.4,46503290.9,46649615.3,46781251.6,46900723.9,47022144.9,47152114.4,47256165.4,47432483.6,47574976.5,47710274.6,47843826.6,47964407.1,48103461.5,48248145.9,48446116.1,48620998.0,48783530.8,48956706.4,49142705.7,49305668.6,49506428.8,49705719.5,49971466.0,50202595.1,50427437.9,50677854.4,50983782.7,51486315.9,51869196.6,52159982.9,52460849.6,52917529.9,53424548.1,53867849.7,54403135.1,55114575.2,57098552.4],"abs_move_pct":[0.0571,0.0493,0.0513,0.0582,0.0739,0.0672,0.0648,0.0604,0.0652,0.0807,0.084,0.0897,0.0799,0.0761,0.0759,0.1184,0.1268,0.1296,0.1388,0.1318,0.1471,0.1549,0.1443,0.1525,0.1444,0.1312,0.1441,0.1293,0.1472,0.1522,0.192,0.1866,0.1947,0.2067,0.2083,0.2242,0.2313,0.2343,0.2433,0.2561,0.2558,0.2383,0.2357,0.2383,0.241,0.2506,0.2593,0.2575,0.2641,0.2537,0.25,0.2495,0.2465,0.2503,0.2673,0.2767,0.2744,0.2685,0.2636,0.2683,0.2825,0.2838,0.2911,0.2937,0.2838,0.283,0.2978,0.2951,0.2808,0.2818,0.2942,0.2901,0.2887,0.3013,0.3038,0.3096,0.3391,0.3403,0.3406,0.3299,0.3389,0.3377,0.3438,0.345,0.3515,0.3574,0.3508,0.3542,0.3574,0.3609,0.3641,0.3677,0.3723,0.3658,0.3694,0.365,0.3664,0.363,0.362,0.3624,0.3601,0.3464,0.3557,0.3521,0.3538,0.3603,0.3566,0.3453,0.3462,0.3321,0.3257,0.3315,0.3381,0.3462,0.3403,0.3345,0.3352,0.3372,0.3407,0.3378,0.3386,0.3413,0.3457,0.344,0.3386,0.3447,0.3477,0.3382,0.3277,0.3409,0.3347,0.339,0.3413,0.3426,0.3489,0.34,0.3574,0.3559,0.3528,0.355,0.362,0.3574,0.3587,0.3721,0.369,0.3804,0.3836,0.3878,0.3913,0.3915,0.383,0.3944,0.3943,0.394,0.3935,0.3985,0.3934,0.3973,0.3942,0.4007,0.3943,0.392,0.3811,0.3684,0.3672,0.3656,0.3596,0.3631,0.3694,0.3706,0.3676,0.3794,0.3846,0.3723,0.3715,0.3622,0.3646,0.3691,0.3634,0.3686,0.3689,0.3754,0.3754,0.3714,0.3704,0.3744,0.3779,0.3809,0.3796,0.3803,0.39,0.3926,0.3866,0.3931,0.389,0.395,0.4006,0.403,0.4064,0.3956,0.394,0.3883,0.3822,0.3826,0.3793,0.3815,0.3875,0.3891,0.3986,0.3991,0.3943,0.3923,0.3923,0.3945,0.3889,0.3978,0.3949,0.3982,0.4002,0.4017,0.4112,0.4145,0.4205,0.4167,0.4203,0.4185,0.4245,0.4249,0.4258,0.4259,0.4123,0.4112,0.4165,0.4249,0.4222,0.4316,0.4223,0.4244,0.4192,0.4261,0.4237,0.4219,0.4244,0.4232,0.4243,0.4171,0.4164,0.4176,0.4145,0.409,0.4006,0.4035,0.4163,0.409,0.4075,0.4067,0.4123,0.4026,0.3999,0.399,0.4019,0.4025,0.4041,0.3978,0.3994,0.3965,0.3985,0.3941,0.3942,0.3938,0.4057,0.4166,0.4197,0.43,0.4244,0.428,0.4237,0.4345,0.4327,0.4262,0.4265,0.4332,0.4352,0.4338,0.4286,0.4337,0.4315,0.4373,0.4421,0.4449,0.4488,0.4455,0.4447,0.444,0.4383,0.4247,0.4248,0.4271,0.4288,0.4289,0.4324,0.4275,0.4268,0.426,0.4303,0.431,0.4313,0.4319,0.4235,0.4168,0.4228,0.4232,0.4205,0.4334,0.4419,0.4408,0.4343,0.4341,0.4363,0.4335,0.4303,0.4293,0.4297,0.4249,0.4206,0.4196,0.4088,0.4127,0.405,0.4131,0.4129,0.42,0.4212,0.4273,0.4219,0.4195,0.4209,0.4251,0.4161,0.4156,0.4095,0.4077,0.3986,0.4058,0.406,0.4115,0.4184,0.4187,0.4233,0.4236,0.4195,0.4114,0.4125,0.403,0.4035,0.4123,0.4159,0.4132,0.4127,0.4124,0.4061,0.4067,0.4093,0.4072,0.4072,0.4002,0.4035,0.4091,0.411,0.4129,0.4011,0.4029,0.4001,0.3975,0.3927,0.3946,0.3995,0.4002,0.4004,0.3956,0.4121,0.4212,0.4206,0.4254,0.4306,0.4265,0.4206,0.4249,0.429,0.4056],"open5_vol":1757675.8,"days":14,"atr14":5.202478571428587,"adv14":64771505,"avg_range_pct14":0.767,"prev_close":642.47,"prev_high":645.29,"prev_low":642.35,"high_20d":646.5,"ref_5d_high":646.5,"ref_5d_low":632.95,"ref_5d_avg_high":642.705,"ref_5d_avg_low":636.968,"ref_5d_avg_range":5.737,"sr14":{"levels":[{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":12},{"lo":632.95,"hi":633.81,"mid":633.485,"touches":4,"last_touch_days_ago":2},{"lo":636.79,"hi":637.97,"mid":637.327,"touches":5,"last_touch_days_ago":1},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":3},{"lo":642.18,"hi":642.85,"mid":642.4859,"touches":6,"last_touch_days_ago":0},{"lo":644.0,"hi":645.29,"mid":644.465,"touches":3,"last_touch_days_ago":0},{"lo":645.62,"hi":646.5,"mid":646.1,"touches":4,"last_touch_days_ago":1}],"high":646.5,"low":628.13,"atr":5.2025,"sessions":14,"tol":1.3006}}