{"symbol":"SPAI","for_date":"2025-08-26","built":"2026-09-30T17:40:30-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[5039.6,4699.3,1364.8,1637.1,2383.6,1645.7,2677.9,4721.8,2356.8,1928.4,3093.6,1428.6,2128.8,5126.4,4346.6,2861.2,3492.8,1391.8,1243.4,1896.7,1090.7,2783.9,1175.3,3248.6,5064.4,1823.1,1946.8,2308.9,1240.9,719.8,3363.4,1222.5,1236.5,1023.7,1746.4,3897.9,2506.4,4180.4,4652.1,2103.6,1670.2,1223.4,1008.1,438.9,2465.3,913.3,565.9,770.1,1039.9,3626.4,2218.8,1137.6,1287.4,1296.1,1413.0,1047.2,947.1,954.9,2516.8,2068.6,395.2,3021.7,1892.9,2192.7,3194.7,3138.9,978.0,288.8,963.6,1320.1,1060.0,1018.4,917.1,1268.5,1014.7,689.9,938.3,1248.2,527.6,582.4,1167.7,1093.8,336.2,114.4,451.9,299.1,364.6,687.0,721.6,601.0,834.0,364.9,515.2,547.3,606.6,353.4,627.8,565.1,1275.1,910.5,371.7,530.9,939.2,196.8,564.6,545.1,408.4,678.1,119.7,465.9,826.1,812.4,483.7,298.8,471.1,685.8,188.8,237.8,1273.7,505.0,228.6,313.0,470.4,261.9,791.1,95.9,393.1,251.8,1022.7,396.9,717.6,971.1,897.7,547.1,637.1,601.4,212.6,250.6,220.3,594.9,461.9,133.9,699.1,297.5,87.1,321.8,580.9,356.2,132.6,2733.4,524.6,1126.1,1408.4,269.7,565.2,403.4,142.9,372.0,231.2,142.2,168.4,430.9,158.1,766.3,1008.6,593.8,609.6,767.1,158.1,294.6,517.6,550.9,569.4,1369.3,1877.4,1391.4,691.1,416.7,1151.9,426.5,675.8,639.8,481.4,415.4,597.4,569.4,689.1,873.6,152.8,197.6,655.1,504.9,287.7,130.4,105.1,810.4,809.7,311.9,1047.7,434.7,564.4,994.6,1177.9,571.7,299.9,315.1,214.9,306.7,484.9,121.0,319.2,394.0,193.6,313.7,705.9,175.6,759.6,311.5,361.6,407.1,356.4,348.1,140.6,258.2,44.1,217.9,842.3,121.1,2468.8,237.1,536.6,121.9,417.0,483.9,21.6,151.7,146.2,210.1,405.6,1004.0,255.6,7.1,384.8,169.4,37.1,579.1,692.2,293.5,170.7,457.9,353.7,942.6,339.7,218.0,156.6,315.6,436.4,708.4,269.3,495.5,165.9,422.9,109.6,504.6,158.6,410.7,165.6,103.6,286.4,321.6,854.4,176.3,333.4,784.1,203.7,273.1,292.6,180.6,163.8,197.3,286.8,547.6,1049.9,242.3,189.5,794.6,575.8,216.8,344.8,172.6,414.4,303.1,256.4,182.5,371.5,203.9,85.5,141.5,121.4,196.4,175.3,105.3,172.6,137.1,73.1,87.9,36.9,503.9,102.9,155.6,201.6,389.2,150.4,139.6,650.9,233.9,51.1,345.9,373.3,617.9,427.6,182.9,1159.9,48.2,109.1,1198.1,2061.6,290.1,43.9,192.8,61.8,342.6,253.6,918.2,284.0,374.0,1772.8,187.4,517.4,728.6,198.7,192.6,794.1,170.6,225.8,2382.3,302.1,391.8,84.1,880.7,595.5,269.3,912.6,54.0,205.5,799.1,218.9,122.0,676.3,1516.2,800.7,1057.9,333.1,212.9,728.6,224.3,456.7,386.2,908.3,786.1,456.2,153.1,1557.4,235.5,52.0,1362.4,687.4,611.1,1612.5,498.6,1436.6,3196.9,225.2,1496.9,1380.2,2535.2,1518.8,1514.8,1017.6,3181.9],"cum_vol":[5039.6,9738.9,11103.6,12740.7,15124.4,16770.1,19448.0,24169.8,26526.6,28454.9,31548.6,32977.1,35105.9,40232.4,44578.9,47440.1,50932.9,52324.7,53568.1,55464.9,56555.6,59339.4,60514.7,63763.3,68827.6,70650.7,72597.5,74906.4,76147.3,76867.1,80230.5,81453.0,82689.5,83713.2,85459.6,89357.4,91863.9,96044.2,100696.4,102800.0,104470.2,105693.6,106701.6,107140.5,109605.8,110519.1,111085.0,111855.1,112894.9,116521.3,118740.1,119877.6,121165.0,122461.1,123874.1,124921.4,125868.4,126823.4,129340.1,131408.8,131804.0,134825.7,136718.6,138911.4,142106.1,145245.0,146223.0,146511.8,147475.4,148795.5,149855.5,150873.9,151791.0,153059.5,154074.2,154764.1,155702.4,156950.6,157478.3,158060.7,159228.4,160322.2,160658.4,160772.9,161224.7,161523.9,161888.5,162575.5,163297.1,163898.1,164732.1,165097.0,165612.2,166159.5,166766.1,167119.5,167747.3,168312.4,169587.6,170498.1,170869.8,171400.7,172339.9,172536.7,173101.3,173646.4,174054.8,174732.9,174852.6,175318.4,176144.6,176957.0,177440.7,177739.5,178210.6,178896.4,179085.2,179323.0,180596.7,181101.7,181330.3,181643.3,182113.6,182375.5,183166.6,183262.5,183655.6,183907.4,184930.1,185327.1,186044.7,187015.9,187913.6,188460.6,189097.8,189699.1,189911.7,190162.4,190382.6,190977.6,191439.5,191573.4,192272.5,192570.0,192657.1,192978.9,193559.8,193916.0,194048.6,196781.9,197306.5,198432.6,199841.0,200110.7,200675.9,201079.4,201222.2,201594.2,201825.4,201967.6,202136.0,202566.9,202724.9,203491.2,204499.8,205093.6,205703.1,206470.2,206628.3,206922.9,207440.6,207991.4,208560.9,209930.1,211807.5,213198.9,213890.0,214306.7,215458.6,215885.1,216560.9,217200.7,217682.1,218097.5,218694.9,219264.3,219953.4,220827.1,220979.9,221177.5,221832.6,222337.6,222625.3,222755.7,222860.8,223671.1,224480.9,224792.7,225840.4,226275.1,226839.6,227834.1,229012.0,229583.7,229883.6,230198.7,230413.6,230720.4,231205.3,231326.3,231645.5,232039.5,232233.1,232546.9,233252.7,233428.4,234188.0,234499.5,234861.1,235268.2,235624.6,235972.8,236113.4,236371.6,236415.8,236633.7,237476.0,237597.1,240065.9,240302.9,240839.5,240961.4,241378.4,241862.3,241883.9,242035.6,242181.8,242391.9,242797.4,243801.4,244057.1,244064.2,244449.0,244618.4,244655.6,245234.7,245926.9,246220.4,246391.1,246849.0,247202.7,248145.4,248485.1,248703.1,248859.7,249175.3,249611.6,250320.1,250589.4,251084.9,251250.8,251673.7,251783.4,252287.9,252446.6,252857.3,253022.9,253126.4,253412.9,253734.4,254588.8,254765.1,255098.4,255882.6,256086.3,256359.4,256652.0,256832.6,256996.4,257193.6,257480.4,258028.0,259077.9,259320.1,259509.6,260304.3,260880.1,261096.9,261441.6,261614.3,262028.6,262331.8,262588.1,262770.6,263142.1,263346.0,263431.5,263573.0,263694.4,263890.8,264066.1,264171.4,264344.0,264481.1,264554.2,264642.1,264678.9,265182.9,265285.8,265441.4,265643.0,266032.2,266182.6,266322.2,266973.1,267206.9,267258.1,267603.9,267977.2,268595.1,269022.8,269205.7,270365.6,270413.8,270522.9,271720.9,273782.6,274072.6,274116.6,274309.4,274371.1,274713.7,274967.3,275885.5,276169.5,276543.5,278316.3,278503.7,279021.1,279749.6,279948.4,280140.9,280935.1,281105.6,281331.4,283713.7,284015.8,284407.6,284491.7,285372.4,285967.9,286237.2,287149.9,287203.9,287409.4,288208.5,288427.4,288549.4,289225.6,290741.9,291542.6,292600.5,292933.6,293146.6,293875.2,294099.5,294556.2,294942.4,295850.7,296636.9,297093.1,297246.2,298803.6,299039.1,299091.1,300453.5,301140.9,301751.9,303364.4,303863.0,305299.6,308496.5,308721.7,310218.6,311598.9,314134.1,315652.9,317167.6,318185.2,321367.1],"abs_move_pct":[1.007,2.1462,2.0264,2.6491,2.7046,2.5205,3.2637,3.0174,3.2349,3.2865,3.2905,3.3616,3.018,3.066,3.0045,3.0986,2.9509,3.0211,3.146,3.187,2.9267,3.1829,3.2813,3.6397,3.6746,3.6467,3.6576,3.8025,3.5112,3.5084,3.6949,3.6486,3.6952,3.351,3.8816,3.6143,3.563,3.7984,4.2051,3.8561,4.1365,4.0895,3.929,4.1578,4.2523,4.1621,3.9223,4.051,3.9121,3.7372,3.8166,3.6079,3.803,3.4642,3.209,3.3239,3.3585,3.2075,3.4755,3.5233,3.9354,3.9878,3.8163,4.077,4.1621,4.5396,4.4736,4.3596,4.272,4.2569,4.0047,3.938,4.1249,4.0449,3.7259,3.6779,3.4286,3.6673,3.4256,3.5338,3.5678,3.827,3.856,3.8861,3.9973,4.0345,4.0954,4.294,4.0789,4.1413,4.0524,4.2402,4.3511,4.1166,4.0741,4.1649,4.206,4.3484,4.2167,3.8534,4.0182,4.1276,4.1841,3.9821,4.0848,4.2754,4.1054,4.3631,4.4119,4.4817,4.5868,4.5668,4.4852,4.498,4.5777,4.5965,4.5388,4.5731,4.6559,4.6786,4.7749,4.9261,4.8124,4.9831,4.7611,4.7305,5.0229,4.9117,4.9514,4.9998,4.7742,5.0207,4.9973,4.9175,5.2999,4.9241,5.0671,5.1569,4.961,5.1188,4.8716,4.9309,4.7921,4.7081,4.7772,5.0066,5.0554,5.3593,5.2929,5.4585,5.2454,5.1558,5.1873,4.831,4.9838,4.9376,5.0728,5.0145,5.0432,5.0294,5.178,5.2942,5.4,5.3313,5.4003,5.3698,5.4295,5.4658,5.4748,5.5083,5.4535,5.4377,5.3885,5.4606,5.4982,5.4564,5.3649,5.2346,5.3995,5.6235,5.6719,5.7679,5.8709,5.8189,5.8442,5.988,5.9911,5.7831,5.904,5.8749,6.1264,5.687,5.7688,5.8914,5.9902,6.3176,6.2491,6.3649,6.021,6.1099,6.0435,6.063,5.9564,5.7774,5.6771,5.7358,5.9402,6.105,5.9577,5.9924,5.9915,6.1683,5.9636,5.9964,6.0588,5.9741,6.0234,5.8002,5.77,5.7716,5.823,5.5489,5.6924,5.831,5.9085,6.0005,6.013,5.9377,5.9359,5.9662,5.9724,6.0547,6.0046,6.0346,6.1176,6.1192,6.143,6.2209,6.0703,6.3324,6.3266,6.3349,6.3349,6.2545,6.2102,6.2516,6.2095,6.3207,6.2514,5.9765,5.951,5.8647,5.9368,6.1858,6.0308,6.1195,6.3149,6.136,6.0509,6.3796,6.2509,5.9899,6.0192,5.931,6.0988,6.076,6.2,6.207,6.0387,5.8447,6.0175,6.1843,6.0712,5.908,6.1664,6.3685,6.3664,6.306,6.0018,6.0061,6.0664,6.0344,6.4278,6.7218,6.6402,6.8986,6.8324,6.8853,7.0616,7.0435,7.0818,6.9799,7.0168,6.8718,6.6316,6.572,6.7117,6.8485,6.8758,6.9738,6.95,6.8038,6.986,6.8785,6.9494,7.0201,6.9291,7.1341,7.1437,7.2075,7.1791,7.1604,7.0449,7.0347,7.0093,6.9297,6.9295,6.9462,6.9768,6.847,6.7665,7.0363,7.0499,7.0557,7.0299,7.2205,7.1967,7.32,7.2812,7.428,7.2625,7.1906,7.19,7.1096,7.2921,7.3522,7.3066,7.1503,7.3076,7.6318,7.6737,7.6009,7.4859,7.5403,7.4651,7.7842,7.6954,7.59,7.5604,7.5213,7.4699,7.3006,7.0374,6.9007,7.0995,7.0811,7.1546,7.3894,7.3819,7.2582,7.4665,7.3188,7.1868,7.202,7.3628,7.4437,7.5846,7.68,7.8703,7.6827,7.5049,7.5643,7.6016,7.5745,7.6061,7.7509,7.6482,7.5504,7.5234,7.5987,7.6823,8.2011,8.0469,7.7729,7.8034,7.5543,7.6966,7.8682,7.5729,7.9719],"open5_vol":15124.4,"days":14,"atr14":0.5885642857142859,"adv14":386158,"avg_range_pct14":13.383,"prev_close":6.79,"prev_high":7.0,"prev_low":6.0,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":3.7222,"ref_5d_avg_high":5.41,"ref_5d_avg_low":4.5884,"ref_5d_avg_range":0.8215,"sr14":{"levels":[{"lo":3.43,"hi":3.55,"mid":3.5,"touches":3,"last_touch_days_ago":11},{"lo":3.6,"hi":3.7222,"mid":3.6752,"touches":5,"last_touch_days_ago":4},{"lo":3.795,"hi":3.89,"mid":3.8488,"touches":5,"last_touch_days_ago":5},{"lo":3.95,"hi":4.0932,"mid":4.0244,"touches":3,"last_touch_days_ago":3},{"lo":4.14,"hi":4.2,"mid":4.1678,"touches":5,"last_touch_days_ago":4}],"high":7.0,"low":3.43,"atr":0.5886,"sessions":14,"tol":0.1471}}