{"symbol":"SOUN","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[1584809.1,749170.1,749560.5,506175.1,421014.5,492270.1,456221.1,456357.9,436164.9,385667.1,430639.5,373218.2,508305.3,389314.1,355088.4,714247.0,355064.0,357943.4,354330.6,384028.9,326161.3,348423.1,316277.9,288870.5,256354.5,304363.9,314061.6,246715.6,273950.3,287182.5,371404.6,352331.9,239894.9,244596.4,289536.3,251828.0,270605.1,204821.4,257800.1,233319.6,300427.2,233025.6,236936.9,221501.9,232027.5,225000.1,205616.7,227195.4,234216.2,205062.1,307149.3,283809.8,255432.4,204187.6,195173.4,231160.4,227122.7,244867.4,208852.4,171780.7,311546.1,322100.3,241417.3,226978.4,202625.6,180587.6,215868.9,230778.6,203460.3,201069.5,166486.6,163171.6,158653.6,164493.2,198283.6,188346.1,231490.2,165219.8,186069.2,190060.8,405788.2,186939.0,172433.9,177159.1,180523.4,164895.8,138715.8,129004.4,178948.1,159669.6,150809.1,171468.7,152811.3,136563.9,158466.9,143116.4,142667.1,156666.1,158529.3,124204.7,150377.3,152689.9,206749.1,158403.0,127315.9,145243.4,151712.1,121246.7,139012.0,104807.9,100679.4,128171.9,125735.6,137335.9,118924.8,137914.7,136914.1,149710.1,97389.7,104568.5,162477.8,108280.3,120946.7,99304.1,100553.1,97288.8,146816.5,143783.4,140882.3,145809.6,121579.4,131071.7,116824.1,115656.6,90102.7,101383.4,91264.0,101674.0,85163.1,79832.9,96340.9,98411.1,81690.0,101369.2,125878.9,124464.8,165206.9,112981.8,115837.6,90263.2,118016.8,139059.0,106071.1,95863.2,107895.1,93515.6,95591.9,104410.4,103800.1,98988.1,102086.4,85137.9,91159.1,120207.7,81078.1,104651.7,105559.7,90299.7,88918.9,89638.8,98257.1,96252.8,65171.4,80186.0,87677.9,75331.4,84077.7,82732.9,96106.6,78790.9,86213.7,95561.9,88841.0,83884.1,74512.0,73543.4,71102.1,87010.4,84408.9,74069.7,63092.5,71206.8,83793.1,78705.6,65611.8,94386.9,84158.7,90878.8,98953.3,64060.4,99773.1,66055.3,83628.8,59339.8,55877.8,68152.7,70169.1,75156.3,102332.4,74592.3,85653.6,86370.1,69492.1,76866.9,75059.8,77990.1,89718.5,87405.7,89539.7,81435.2,69804.3,94967.7,70045.4,72138.2,82723.9,74107.4,65067.3,81783.6,77683.5,118868.9,59268.4,88944.2,80058.1,80593.5,80218.1,152628.7,82011.6,66539.5,83668.4,62012.6,63948.2,70635.1,64149.6,66282.1,60267.6,54579.8,80744.8,63576.6,69257.0,72575.1,83965.4,113689.1,72456.1,63445.0,51890.4,68201.4,74987.0,71306.9,113502.1,84355.3,61561.2,57829.6,66214.4,62044.0,66459.5,51010.5,66677.0,72239.1,60817.1,55673.8,91210.0,94079.6,81183.7,104079.5,88625.6,82394.8,94154.1,104749.9,83358.2,65878.4,66381.0,113175.4,73007.3,72616.4,63133.5,82103.6,54351.9,49780.9,78470.6,71091.9,78788.9,66950.7,61484.9,68696.4,60999.1,62722.3,72766.1,55739.4,56642.9,50336.4,69702.1,55530.3,56584.5,62803.7,81308.3,64530.0,76535.3,82138.8,67785.9,58465.1,68991.7,75136.4,63697.6,93828.5,76915.6,98982.8,94028.6,67864.7,76795.9,78021.2,98256.4,80400.6,76312.6,93261.4,71525.1,102261.5,99392.2,86706.3,71237.1,83982.2,116330.1,128790.1,104136.2,104105.8,88340.1,118784.7,170951.4,98790.1,83698.9,95481.9,71364.8,121626.3,106430.4,200256.7,102353.1,123556.4,116197.1,106790.6,161551.4,100120.4,143807.6,108708.1,144915.4,114192.1,73185.4,123841.8,123090.4,107616.7,85072.9,139955.6,145370.9,123087.7,110293.4,129135.6,105240.4,137790.5,143450.1,98891.4,129107.1,114094.4,116555.9,111015.0,110356.6,98384.6,97766.4,131908.6,123005.2,120925.9,115593.9,123517.1,200678.5,175826.1,178374.5,172801.0,261471.2,302161.4,193699.6,333784.1,419962.4,574673.6],"cum_vol":[1584809.1,2333979.3,3083539.8,3589714.9,4010729.4,4502999.5,4959220.6,5415578.5,5851743.4,6237410.5,6668050.0,7041268.2,7549573.5,7938887.6,8293975.9,9008222.9,9363286.9,9721230.4,10075561.0,10459589.9,10785751.2,11134174.4,11450452.2,11739322.7,11995677.2,12300041.1,12614102.7,12860818.3,13134768.6,13421951.1,13793355.7,14145687.6,14385582.5,14630178.9,14919715.1,15171543.1,15442148.3,15646969.7,15904769.8,16138089.4,16438516.6,16671542.2,16908479.1,17129981.0,17362008.5,17587008.6,17792625.3,18019820.7,18254036.9,18459099.0,18766248.3,19050058.1,19305490.4,19509678.1,19704851.4,19936011.9,20163134.6,20408001.9,20616854.4,20788635.1,21100181.2,21422281.5,21663698.8,21890677.1,22093302.7,22273890.3,22489759.1,22720537.8,22923998.1,23125067.6,23291554.2,23454725.8,23613379.4,23777872.6,23976156.1,24164502.2,24395992.4,24561212.2,24747281.4,24937342.2,25343130.4,25530069.4,25702503.3,25879662.4,26060185.8,26225081.6,26363797.4,26492801.8,26671749.9,26831419.4,26982228.6,27153697.3,27306508.6,27443072.4,27601539.4,27744655.8,27887322.9,28043989.0,28202518.3,28326723.0,28477100.3,28629790.2,28836539.3,28994942.3,29122258.1,29267501.6,29419213.6,29540460.4,29679472.4,29784280.2,29884959.6,30013131.5,30138867.1,30276203.1,30395127.9,30533042.6,30669956.6,30819666.8,30917056.5,31021625.0,31184102.8,31292383.1,31413329.8,31512633.9,31613187.0,31710475.8,31857292.3,32001075.7,32141958.0,32287767.6,32409346.9,32540418.6,32657242.7,32772899.4,32863002.1,32964385.5,33055649.5,33157323.5,33242486.6,33322319.5,33418660.4,33517071.5,33598761.5,33700130.7,33826009.6,33950474.4,34115681.2,34228663.0,34344500.6,34434763.8,34552780.6,34691839.6,34797910.6,34893773.9,35001669.0,35095184.6,35190776.5,35295186.9,35398987.1,35497975.2,35600061.6,35685199.5,35776358.6,35896566.4,35977644.4,36082296.1,36187855.9,36278155.6,36367074.4,36456713.2,36554970.3,36651223.1,36716394.4,36796580.4,36884258.4,36959589.7,37043667.4,37126400.4,37222506.9,37301297.8,37387511.5,37483073.4,37571914.4,37655798.4,37730310.4,37803853.8,37874955.9,37961966.2,38046375.1,38120444.9,38183537.4,38254744.1,38338537.3,38417242.9,38482854.7,38577241.6,38661400.3,38752279.1,38851232.4,38915292.7,39015065.8,39081121.1,39164749.9,39224089.6,39279967.4,39348120.1,39418289.3,39493445.6,39595778.0,39670370.3,39756023.9,39842394.0,39911886.1,39988753.0,40063812.8,40141802.9,40231521.4,40318927.1,40408466.8,40489902.0,40559706.3,40654674.0,40724719.4,40796857.6,40879581.5,40953688.9,41018756.1,41100539.8,41178223.3,41297092.1,41356360.6,41445304.8,41525362.9,41605956.4,41686174.5,41838803.2,41920814.9,41987354.4,42071022.8,42133035.4,42196983.6,42267618.8,42331768.4,42398050.5,42458318.1,42512897.9,42593642.6,42657219.2,42726476.2,42799051.3,42883016.7,42996705.9,43069161.9,43132606.9,43184497.3,43252698.7,43327685.7,43398992.6,43512494.7,43596850.0,43658411.2,43716240.8,43782455.1,43844499.1,43910958.6,43961969.1,44028646.1,44100885.2,44161702.3,44217376.1,44308586.1,44402665.7,44483849.4,44587928.9,44676554.6,44758949.4,44853103.4,44957853.3,45041211.5,45107089.9,45173470.9,45286646.3,45359653.6,45432270.0,45495403.5,45577507.1,45631859.0,45681639.9,45760110.5,45831202.4,45909991.4,45976942.1,46038426.9,46107123.3,46168122.4,46230844.6,46303610.7,46359350.1,46415993.1,46466329.4,46536031.6,46591561.9,46648146.4,46710950.1,46792258.4,46856788.4,46933323.6,47015462.4,47083248.4,47141713.5,47210705.2,47285841.6,47349539.1,47443367.6,47520283.2,47619266.0,47713294.6,47781159.4,47857955.3,47935976.5,48034232.9,48114633.4,48190946.1,48284207.5,48355732.6,48457994.1,48557386.3,48644092.6,48715329.7,48799311.9,48915642.0,49044432.1,49148568.4,49252674.1,49341014.2,49459798.9,49630750.3,49729540.4,49813239.3,49908721.1,49980085.9,50101712.2,50208142.6,50408399.3,50510752.4,50634308.9,50750506.0,50857296.6,51018848.0,51118968.4,51262776.1,51371484.1,51516399.6,51630591.6,51703777.0,51827618.8,51950709.1,52058325.9,52143398.7,52283354.3,52428725.2,52551812.9,52662106.3,52791241.9,52896482.4,53034272.9,53177723.0,53276614.4,53405721.5,53519815.9,53636371.8,53747386.8,53857743.4,53956128.0,54053894.4,54185803.0,54308808.2,54429734.1,54545328.0,54668845.1,54869523.6,55045349.8,55223724.3,55396525.3,55657996.5,55960157.9,56153857.5,56487641.6,56907604.1,57482277.7],"abs_move_pct":[1.4705,1.562,2.0563,1.98,1.8218,2.2768,2.4902,2.3996,2.5228,2.5819,2.8716,2.8376,2.7968,2.7332,2.7607,3.0853,3.0854,3.1837,3.3346,3.3955,3.4937,3.6441,3.5154,3.4487,3.357,3.2527,3.2806,3.3276,3.3681,3.3868,3.1728,3.0034,3.0106,3.0944,3.2489,3.1757,3.3006,3.2585,3.355,3.427,3.5699,3.5342,3.5743,3.534,3.663,3.7187,3.744,3.6451,3.6283,3.5507,3.5905,3.6326,3.5582,3.6549,3.6617,3.6942,3.6731,3.7637,3.8633,3.8554,4.0528,4.1646,4.3086,4.3257,4.378,4.3206,4.2751,4.262,4.3356,4.357,4.3818,4.3342,4.3873,4.3901,4.4549,4.4082,4.5728,4.6154,4.6803,4.7216,4.873,4.8024,4.8336,4.8306,4.8132,4.7239,4.7483,4.6736,4.6285,4.5912,4.635,4.7449,4.7992,4.789,4.8155,4.7853,4.732,4.7755,4.6199,4.568,4.606,4.5784,4.5595,4.6401,4.6582,4.648,4.6862,4.5622,4.5645,4.3785,4.2994,4.2885,4.2313,4.1712,4.2157,4.1808,4.1852,4.1528,4.2064,4.183,4.1282,4.1653,4.2125,4.1197,4.0764,4.0185,3.9983,4.0684,3.9626,4.075,4.0822,4.088,4.085,4.0901,4.0279,4.1184,4.0631,4.0503,4.0708,4.0687,4.2094,4.1677,4.2159,4.3135,4.3355,4.4093,4.4958,4.5404,4.5655,4.571,4.5937,4.6189,4.6002,4.6025,4.6369,4.5896,4.6013,4.5923,4.4972,4.5353,4.5778,4.6117,4.5899,4.5441,4.5538,4.5667,4.5655,4.5131,4.5308,4.6216,4.5319,4.4687,4.4988,4.526,4.5508,4.5332,4.5107,4.5365,4.4213,4.4984,4.4683,4.5141,4.4473,4.4268,4.3761,4.4082,4.437,4.4968,4.4788,4.4661,4.4978,4.4656,4.4879,4.4796,4.4042,4.4498,4.5735,4.5642,4.5543,4.5557,4.5635,4.5005,4.4627,4.4703,4.4424,4.4429,4.3527,4.3782,4.3799,4.4186,4.3564,4.3059,4.2888,4.248,4.2831,4.3375,4.328,4.2672,4.2225,4.2965,4.3341,4.333,4.3302,4.3063,4.2882,4.3389,4.3689,4.4685,4.4767,4.458,4.4551,4.484,4.4832,4.5128,4.5168,4.5686,4.5665,4.5851,4.5518,4.5001,4.4944,4.4435,4.4216,4.4506,4.3896,4.3856,4.373,4.381,4.3505,4.3809,4.3969,4.4766,4.4439,4.427,4.3701,4.3359,4.3924,4.3442,4.3229,4.3006,4.3853,4.3922,4.4492,4.3725,4.337,4.435,4.3911,4.351,4.3131,4.3101,4.3293,4.2801,4.3343,4.3504,4.3212,4.3023,4.3239,4.3218,4.3295,4.32,4.3436,4.4332,4.4554,4.4338,4.3475,4.3414,4.4091,4.4118,4.3918,4.5007,4.4666,4.4374,4.5294,4.5086,4.518,4.4788,4.4571,4.4331,4.4241,4.4359,4.4124,4.4224,4.4082,4.386,4.3713,4.4207,4.4124,4.4767,4.4635,4.4778,4.4982,4.5033,4.5045,4.5783,4.5434,4.5848,4.6131,4.6283,4.569,4.622,4.6156,4.5865,4.5799,4.5537,4.5577,4.5561,4.4774,4.4161,4.4881,4.5063,4.5453,4.6204,4.6363,4.5685,4.5832,4.6035,4.5962,4.5894,4.502,4.4999,4.4783,4.475,4.3432,4.3733,4.2649,4.236,4.1968,4.1563,4.1274,4.1352,4.0759,4.1326,4.128,4.095,4.1222,4.1422,4.1243,4.0943,4.0428,4.0692,4.13,4.1718,4.2025,4.1972,4.2475,4.2429,4.2694,4.3374,4.3354,4.3213,4.2715,4.2686,4.2594,4.2534,4.2485,4.3118,4.3009,4.2963,4.3137,4.2413,4.3912,4.3087,4.3618,4.3469,4.4176,4.3824,4.4173,4.4432,4.48,4.4589],"open5_vol":4010729.4,"days":14,"atr14":1.29405,"adv14":63811996,"avg_range_pct14":8.502,"prev_close":12.11,"prev_high":12.65,"prev_low":12.045,"high_20d":17.08,"ref_5d_high":14.825,"ref_5d_low":11.81,"ref_5d_avg_high":13.215,"ref_5d_avg_low":12.217,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":10.45,"hi":10.6,"mid":10.525,"touches":2,"last_touch_days_ago":12},{"lo":11.06,"hi":11.2,"mid":11.13,"touches":2,"last_touch_days_ago":12},{"lo":11.81,"hi":12.045,"mid":11.9738,"touches":4,"last_touch_days_ago":0},{"lo":12.58,"hi":12.78,"mid":12.69,"touches":4,"last_touch_days_ago":0},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":3},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":5},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":5},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":7},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":6}],"high":17.08,"low":10.45,"atr":1.294,"sessions":14,"tol":0.3235}}