{"symbol":"SNAP","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[980609.7,446345.7,378878.4,296322.3,265408.2,253203.1,234907.9,212324.6,214263.7,211529.7,231098.8,413372.1,339809.1,294479.7,206804.7,202467.7,291899.1,331505.1,213944.5,184727.1,159733.9,150511.7,159273.0,147175.6,108039.4,416636.6,340810.9,171455.9,186144.6,107261.5,237927.8,204498.2,189096.1,182665.8,149427.9,191171.6,211654.9,187242.7,184809.5,164669.7,147783.4,191024.9,162231.8,143157.4,108227.1,231788.5,177866.9,328641.8,169341.0,168090.1,219435.7,153940.5,215432.7,197052.9,133615.3,134782.2,195997.6,229504.4,171333.3,117218.6,145995.0,538649.9,222341.6,126468.4,174187.0,189289.8,120422.6,127388.5,154443.2,129740.6,139067.1,312638.5,127011.0,98976.6,329905.1,128303.4,222918.2,122107.1,174138.5,148859.8,174615.9,126580.4,126099.4,118496.4,169838.4,126450.1,133215.9,148466.1,134470.3,121364.9,108987.0,114628.6,134103.1,159439.9,88591.0,125134.6,142348.3,92609.8,87652.7,165166.9,135546.1,129337.1,85033.3,89170.2,97135.2,82563.9,96185.4,88214.6,107631.4,98690.9,108867.8,157283.8,154838.0,81687.4,113063.4,158503.4,98873.2,84388.1,96153.1,111856.1,181549.7,106258.1,236355.4,114054.9,88946.1,107401.8,66477.5,140779.6,104290.6,112452.1,151591.1,108661.7,94291.9,109959.9,78590.1,86767.0,101578.9,115436.0,115981.2,140652.1,123459.5,166232.9,112091.4,88533.6,102927.4,82754.7,129236.6,75332.1,87163.1,123653.9,154520.1,120412.6,121063.9,100757.5,70001.1,82451.1,99202.8,155281.7,100963.9,85610.9,105308.3,66943.4,108640.9,101629.0,57499.3,104150.6,116808.1,84272.4,109653.1,224764.5,364649.1,107776.1,155838.3,161825.4,87315.4,75456.7,59828.6,99042.3,121788.6,97233.4,77929.1,134341.6,72877.3,68367.9,75490.4,62711.4,90307.9,125115.0,182417.1,79078.3,101485.4,84709.1,87635.1,93821.1,76631.4,99183.9,76164.9,46941.6,102127.9,68690.9,88711.1,56290.0,116932.1,92551.4,67956.6,80816.2,80857.6,91207.4,92382.2,76215.6,80611.2,129287.2,94262.3,112674.5,89952.1,104741.5,120852.1,123155.6,77720.4,92120.8,67445.9,65012.4,100442.1,86330.0,83006.1,67680.1,64121.6,63925.2,137104.7,71542.3,83446.0,59234.1,74232.1,94736.9,62776.1,95930.8,111311.9,83547.1,87860.9,106503.6,139742.7,100559.8,69305.2,167734.3,150705.9,67433.2,111228.9,123799.1,81569.0,81614.3,157791.5,67635.4,114440.9,119929.0,76427.8,88761.2,54130.1,88589.3,62654.3,58716.2,88607.1,53449.2,57597.6,81182.6,58289.1,63282.0,57016.9,77207.6,74914.1,87687.0,109153.0,88506.0,86927.1,180467.1,104187.7,75060.4,45142.2,54453.1,95540.1,54876.4,58059.3,102731.7,53880.4,74644.6,102079.0,80650.8,56620.1,58521.6,92433.1,136688.0,99456.6,64892.0,89672.5,80936.2,82201.1,120515.6,70305.4,105418.4,65372.6,69129.6,64633.1,79557.4,75231.6,89022.3,80156.4,66103.6,160919.6,147439.4,125529.1,55444.1,86312.1,66625.6,160465.4,94508.1,59684.0,107476.9,125868.3,71400.1,95714.6,71428.9,115108.9,153133.4,115178.6,140153.3,69434.6,157812.9,98535.9,151427.4,99054.3,74400.2,149339.1,131836.3,141059.0,120062.2,68730.0,78870.6,73332.6,94413.9,141945.8,101113.4,141399.9,147800.1,72473.4,152058.3,95828.9,150867.7,149657.9,84889.4,112096.6,150259.9,127512.2,93434.5,113512.9,102857.6,127905.3,129783.6,102932.0,155302.6,206605.9,99303.8,199523.0,223052.4,203060.1,143564.6,133838.6,135083.6,118745.1,118220.8,104582.3,137080.9,143140.9,116678.0,99666.4,160130.6,103269.9,269956.1,224052.0,263018.0,383447.9,264237.5,345717.4,308102.3,244759.9,307030.9,364566.4,409484.1,576625.6,551157.3,717533.1,1349011.5],"cum_vol":[980609.7,1426955.4,1805833.9,2102156.1,2367564.4,2620767.5,2855675.4,3068000.0,3282263.7,3493793.4,3724892.2,4138264.4,4478073.4,4772553.1,4979357.9,5181825.6,5473724.6,5805229.8,6019174.3,6203901.4,6363635.2,6514146.9,6673419.9,6820595.5,6928634.9,7345271.5,7686082.4,7857538.3,8043682.9,8150944.4,8388872.1,8593370.4,8782466.5,8965132.3,9114560.1,9305731.7,9517386.6,9704629.4,9889438.9,10054108.6,10201892.0,10392916.9,10555148.6,10698306.0,10806533.1,11038321.6,11216188.5,11544830.3,11714171.3,11882261.4,12101697.1,12255637.6,12471070.4,12668123.3,12801738.6,12936520.8,13132518.4,13362022.8,13533356.1,13650574.6,13796569.6,14335219.6,14557561.2,14684029.6,14858216.6,15047506.4,15167929.0,15295317.5,15449760.7,15579501.4,15718568.5,16031207.0,16158218.0,16257194.6,16587099.8,16715403.2,16938321.4,17060428.6,17234567.1,17383426.9,17558042.8,17684623.2,17810722.6,17929219.0,18099057.4,18225507.6,18358723.4,18507189.5,18641659.8,18763024.7,18872011.7,18986640.3,19120743.4,19280183.2,19368774.2,19493908.8,19636257.1,19728866.9,19816519.6,19981686.5,20117232.6,20246569.7,20331603.0,20420773.2,20517908.4,20600472.4,20696657.8,20784872.4,20892503.8,20991194.7,21100062.5,21257346.3,21412184.3,21493871.6,21606935.1,21765438.4,21864311.6,21948699.7,22044852.9,22156709.0,22338258.7,22444516.9,22680872.3,22794927.2,22883873.3,22991275.1,23057752.6,23198532.2,23302822.8,23415274.9,23566865.9,23675527.6,23769819.5,23879779.4,23958369.6,24045136.6,24146715.4,24262151.4,24378132.6,24518784.8,24642244.3,24808477.1,24920568.5,25009102.1,25112029.6,25194784.3,25324020.9,25399352.9,25486516.0,25610169.9,25764690.1,25885102.7,26006166.6,26106924.1,26176925.2,26259376.4,26358579.1,26513860.9,26614824.8,26700435.7,26805744.0,26872687.4,26981328.3,27082957.3,27140456.6,27244607.1,27361415.2,27445687.6,27555340.6,27780105.1,28144754.3,28252530.4,28408368.6,28570194.0,28657509.4,28732966.1,28792794.7,28891837.0,29013625.6,29110858.9,29188788.0,29323129.6,29396006.9,29464374.8,29539865.1,29602576.6,29692884.4,29817999.4,30000416.6,30079494.9,30180980.2,30265689.4,30353324.4,30447145.6,30523777.0,30622960.9,30699125.8,30746067.4,30848195.4,30916886.3,31005597.4,31061887.4,31178819.5,31271370.9,31339327.5,31420143.7,31501001.4,31592208.8,31684591.0,31760806.6,31841417.8,31970705.0,32064967.3,32177641.8,32267593.9,32372335.4,32493187.5,32616343.1,32694063.5,32786184.3,32853630.1,32918642.5,33019084.6,33105414.6,33188420.6,33256100.8,33320222.4,33384147.6,33521252.3,33592794.6,33676240.6,33735474.6,33809706.8,33904443.7,33967219.8,34063150.6,34174462.5,34258009.6,34345870.5,34452374.1,34592116.9,34692676.6,34761981.9,34929716.1,35080422.0,35147855.2,35259084.1,35382883.1,35464452.1,35546066.4,35703857.9,35771493.3,35885934.2,36005863.2,36082291.0,36171052.2,36225182.4,36313771.6,36376425.9,36435142.1,36523749.2,36577198.4,36634796.0,36715978.6,36774267.8,36837549.8,36894566.7,36971774.3,37046688.4,37134375.4,37243528.4,37332034.4,37418961.6,37599428.6,37703616.4,37778676.8,37823819.0,37878272.1,37973812.1,38028688.5,38086747.8,38189479.5,38243359.9,38318004.5,38420083.5,38500734.3,38557354.4,38615875.9,38708309.0,38844997.0,38944453.6,39009345.6,39099018.1,39179954.4,39262155.4,39382671.0,39452976.4,39558394.8,39623767.4,39692897.0,39757530.1,39837087.5,39912319.1,40001341.4,40081497.7,40147601.3,40308520.9,40455960.3,40581489.4,40636933.5,40723245.6,40789871.1,40950336.6,41044844.7,41104528.7,41212005.6,41337873.9,41409274.1,41504988.7,41576417.6,41691526.6,41844659.9,41959838.6,42099991.9,42169426.5,42327239.4,42425775.2,42577202.6,42676256.9,42750657.1,42899996.3,43031832.6,43172891.6,43292953.8,43361683.8,43440554.4,43513887.0,43608300.9,43750246.6,43851360.0,43992759.9,44140560.0,44213033.4,44365091.6,44460920.5,44611788.2,44761446.1,44846335.5,44958432.1,45108692.0,45236204.2,45329638.7,45443151.6,45546009.2,45673914.5,45803698.1,45906630.1,46061932.6,46268538.6,46367842.4,46567365.4,46790417.8,46993477.9,47137042.4,47270881.0,47405964.6,47524709.8,47642930.6,47747512.9,47884593.8,48027734.7,48144412.7,48244079.1,48404209.7,48507479.6,48777435.7,49001487.7,49264505.7,49647953.6,49912191.1,50257908.5,50566010.8,50810770.6,51117801.5,51482367.9,51891852.1,52468477.6,53019634.9,53737168.0,55086179.5],"abs_move_pct":[0.4751,0.5134,0.5625,0.4642,0.4058,0.3832,0.524,0.5102,0.5761,0.6293,0.7158,0.8411,0.8024,0.7636,0.7113,0.7526,0.69,0.7874,0.8803,0.8929,0.8005,0.8482,0.8011,0.7842,0.8192,0.8227,0.8068,0.778,0.7422,0.8319,0.8862,0.9041,0.8551,0.8862,0.78,0.8002,0.8411,0.8554,0.8554,0.9031,0.8747,0.9298,0.859,0.8358,0.8348,0.9499,0.952,0.9475,0.9444,0.9406,0.9489,0.9466,0.8938,0.9297,0.9983,1.0424,1.0892,1.0187,1.0356,1.0924,1.1125,1.1071,1.0102,1.0606,1.1051,1.1235,1.1051,1.1323,1.1153,1.1579,1.201,1.2519,1.2636,1.2042,1.2512,1.2025,1.2684,1.24,1.2189,1.2063,1.2519,1.2667,1.2662,1.281,1.2544,1.2983,1.3202,1.2951,1.2603,1.2468,1.2633,1.2806,1.2496,1.2771,1.2387,1.2037,1.2006,1.1797,1.1959,1.2071,1.1688,1.1697,1.2367,1.2291,1.235,1.1977,1.1753,1.146,1.164,1.1639,1.1783,1.1773,1.1894,1.2001,1.1955,1.279,1.2306,1.2698,1.2831,1.3164,1.3013,1.2622,1.3098,1.3081,1.2467,1.2511,1.2512,1.2824,1.2285,1.2381,1.2495,1.2365,1.2417,1.239,1.2406,1.2546,1.2815,1.3265,1.3329,1.3075,1.3161,1.2877,1.2996,1.3504,1.3634,1.3838,1.4077,1.3973,1.3723,1.3456,1.304,1.3129,1.323,1.2926,1.3249,1.3532,1.3405,1.3251,1.3199,1.3587,1.3184,1.3244,1.3278,1.3089,1.3175,1.2918,1.2707,1.2206,1.2568,1.2417,1.2103,1.1954,1.2066,1.225,1.2042,1.1866,1.1956,1.213,1.2603,1.2561,1.2749,1.2646,1.3291,1.2831,1.2889,1.3186,1.3174,1.304,1.3681,1.3652,1.3915,1.3936,1.4134,1.4123,1.3999,1.3991,1.3994,1.3785,1.3733,1.3658,1.3983,1.3582,1.3651,1.3209,1.3182,1.3104,1.349,1.3439,1.3809,1.3683,1.3548,1.3504,1.3754,1.376,1.3697,1.3277,1.2732,1.2678,1.2766,1.2735,1.293,1.2882,1.3362,1.3253,1.293,1.2969,1.3246,1.2791,1.3104,1.3213,1.3524,1.3419,1.3594,1.3788,1.359,1.38,1.4015,1.4028,1.3985,1.4264,1.4135,1.4297,1.4699,1.4393,1.4309,1.4389,1.4418,1.4273,1.42,1.4607,1.4706,1.485,1.4923,1.5053,1.4739,1.4849,1.49,1.4988,1.5118,1.4994,1.5219,1.4953,1.5316,1.5183,1.4963,1.5115,1.5096,1.517,1.5243,1.5152,1.5854,1.613,1.6385,1.5957,1.5806,1.5844,1.5437,1.5714,1.5448,1.558,1.5185,1.564,1.5594,1.5721,1.5924,1.5983,1.6208,1.5987,1.5937,1.6111,1.6091,1.5771,1.5988,1.6378,1.6432,1.6192,1.6326,1.6129,1.5861,1.6196,1.6348,1.6357,1.6132,1.585,1.5919,1.5629,1.5756,1.5656,1.5627,1.6038,1.6202,1.6073,1.6277,1.6173,1.6216,1.6591,1.6515,1.6499,1.6363,1.6434,1.652,1.6272,1.602,1.6136,1.598,1.5745,1.6038,1.5883,1.6003,1.5886,1.5947,1.6214,1.6357,1.5765,1.5878,1.6007,1.5707,1.5804,1.5538,1.5319,1.5426,1.5375,1.5248,1.5825,1.6011,1.5801,1.6356,1.6575,1.6464,1.6855,1.6701,1.6502,1.6697,1.6981,1.7545,1.7341,1.7368,1.7265,1.7471,1.7533,1.7366,1.7799,1.7681,1.7326,1.7291,1.7096,1.6981,1.6728,1.683,1.7239,1.7456,1.7519,1.7752,1.7428,1.7494,1.7471,1.7352,1.7267,1.7301,1.7142,1.7273,1.7354,1.7264,1.6994,1.7042,1.7233,1.7543,1.7276,1.7509,1.7666],"open5_vol":2367564.4,"days":14,"atr14":0.37785714285714295,"adv14":62286166,"avg_range_pct14":3.623,"prev_close":7.0,"prev_high":7.19,"prev_low":6.99,"high_20d":9.77,"ref_5d_high":7.41,"ref_5d_low":6.99,"ref_5d_avg_high":7.252,"ref_5d_avg_low":7.038,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":6.99,"hi":7.06,"mid":7.022,"touches":5,"last_touch_days_ago":0},{"lo":7.09,"hi":7.16,"mid":7.1216,"touches":6,"last_touch_days_ago":2},{"lo":7.19,"hi":7.28,"mid":7.23,"touches":5,"last_touch_days_ago":0},{"lo":7.29,"hi":7.37,"mid":7.328,"touches":5,"last_touch_days_ago":1},{"lo":7.39,"hi":7.47,"mid":7.43,"touches":4,"last_touch_days_ago":4},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":12}],"high":7.94,"low":6.99,"atr":0.3779,"sessions":14,"tol":0.0945}}