{"symbol":"RCAT","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[185251.0,75928.7,65134.6,64446.3,46349.8,47547.8,37457.4,47598.6,43279.1,43173.1,32180.8,51485.6,43314.6,50165.1,33588.4,38638.2,51527.8,44727.2,36108.6,26883.4,38695.5,38871.6,30597.4,40124.1,27437.6,29133.9,28802.2,35665.5,36797.4,28092.9,41417.7,34250.3,22477.1,20830.6,25586.7,23999.2,26500.9,20405.9,18869.4,38891.9,27250.2,20990.1,22570.7,38029.9,24480.8,22502.4,32892.4,35343.6,31490.9,22977.7,25354.6,21939.4,26339.4,22999.4,22270.7,29118.3,59579.3,46959.6,37175.8,43080.4,47885.0,73263.9,44374.1,38081.7,32636.9,25698.9,29141.0,23815.1,20288.0,34914.0,28874.4,23545.6,20317.1,20590.4,35377.7,22207.9,31568.2,27115.3,21180.0,26027.5,23409.8,21149.9,19203.3,24633.8,23555.9,28093.0,30956.9,18330.6,20896.5,20006.0,40689.6,18719.4,21098.4,17125.1,19368.8,16961.8,20693.6,15343.6,19513.8,15454.8,14156.6,14359.8,17641.7,12388.1,24106.6,16669.8,16618.9,14727.5,15134.6,18901.1,12650.2,13302.9,10185.2,20720.3,14627.1,11494.6,14889.6,14307.0,10802.6,16187.1,19537.8,11302.4,11448.1,26048.9,16510.0,14924.1,12142.0,9565.2,12518.6,11738.7,13262.0,10460.6,10017.8,12204.0,8440.0,14425.6,10163.1,12977.7,31813.8,15305.4,18762.8,11209.0,11635.2,10388.8,17762.4,11067.9,16552.9,15213.9,14810.1,9555.2,7644.6,9636.2,12170.3,8065.1,14075.1,11679.1,11772.1,9427.4,13995.6,7328.9,10541.0,13126.4,15589.1,11611.8,15922.3,13395.8,8404.6,10483.1,7758.2,9951.0,8172.8,7719.6,9423.8,11665.6,6824.9,9972.3,12817.6,8950.4,9706.1,7748.6,9135.9,12134.4,6409.1,9015.4,16461.4,10576.5,13617.1,7786.0,6561.0,7212.3,8827.9,9144.3,10936.4,16910.5,9537.6,11783.6,8454.4,8427.1,5822.9,9474.5,10011.3,8024.8,12153.6,7122.5,7528.3,10029.3,11772.4,6845.4,7178.9,9136.4,7823.5,12543.3,13563.6,7788.1,12018.0,8224.3,8253.7,8612.0,7537.4,8583.3,8256.6,7445.9,8328.4,10261.1,7345.4,9410.2,5714.4,8796.9,5848.5,4600.2,5808.6,10711.1,7799.1,9865.4,9000.9,12373.6,8864.6,9742.1,8666.4,7152.4,11099.8,8371.8,9172.9,6594.4,5436.3,8465.3,7361.1,9099.7,6622.3,5645.8,8308.1,8414.8,4321.1,6138.1,14133.1,9733.1,7948.8,11245.4,5458.4,6548.1,5719.5,6858.9,7410.8,5840.9,3671.1,5947.7,4715.2,6302.9,8678.4,5613.9,8782.4,11113.0,4886.3,8847.9,5905.9,9252.4,14288.6,7817.3,8528.6,6345.4,13544.1,7000.7,9458.8,6007.8,8102.9,6490.6,5816.1,9659.3,10408.6,5729.9,6808.7,6315.8,8870.4,7319.9,5322.0,7048.4,5260.3,6973.1,8588.1,5199.7,13322.7,9029.8,9988.3,7357.9,13148.6,12042.9,13960.7,8564.3,10239.9,6288.8,7997.8,5142.0,13942.6,17699.4,17982.9,19264.0,10081.4,6530.8,8835.2,20248.8,13337.8,7946.8,7490.4,8171.1,6900.2,13126.8,12029.6,9736.9,10215.4,6976.1,14937.1,11292.7,11301.9,8877.4,8928.1,11065.5,11026.4,14502.1,14500.5,10539.6,9899.6,14699.9,6008.9,10746.1,10617.6,13008.5,10170.7,9337.4,11498.3,10827.8,12671.2,14729.6,16289.8,10941.8,12185.2,8564.0,10632.8,12317.7,6194.6,16430.6,9182.5,18121.9,12298.0,13849.5,12712.8,10666.7,11172.1,12916.1,7426.9,16120.9,11985.6,15483.9,19017.6,15119.7,20149.3,23066.8,13979.9,20277.1,17430.9,15459.3,26422.4,19466.9,28839.4,33692.0,35208.5,41158.0,49227.0,41268.3,66751.7,114967.6],"cum_vol":[185251.0,261179.7,326314.3,390760.6,437110.4,484658.1,522115.5,569714.1,612993.2,656166.3,688347.1,739832.6,783147.3,833312.4,866900.7,905538.9,957066.7,1001793.9,1037902.6,1064785.9,1103481.4,1142353.0,1172950.4,1213074.4,1240512.1,1269645.9,1298448.1,1334113.6,1370911.0,1399003.9,1440421.6,1474671.9,1497148.9,1517979.5,1543566.2,1567565.4,1594066.4,1614472.2,1633341.6,1672233.5,1699483.7,1720473.8,1743044.5,1781074.4,1805555.1,1828057.6,1860950.0,1896293.6,1927784.6,1950762.3,1976116.9,1998056.3,2024395.7,2047395.1,2069665.9,2098784.1,2158363.4,2205323.1,2242498.9,2285579.2,2333464.2,2406728.1,2451102.3,2489184.0,2521820.9,2547519.7,2576660.7,2600475.8,2620763.8,2655677.8,2684552.2,2708097.8,2728414.9,2749005.3,2784383.0,2806590.9,2838159.1,2865274.4,2886454.4,2912481.9,2935891.7,2957041.6,2976244.9,3000878.6,3024434.6,3052527.6,3083484.5,3101815.1,3122711.6,3142717.6,3183407.1,3202126.5,3223224.9,3240349.9,3259718.7,3276680.5,3297374.1,3312717.7,3332231.5,3347686.3,3361842.9,3376202.6,3393844.4,3406232.5,3430339.1,3447008.9,3463627.9,3478355.4,3493489.9,3512391.0,3525041.2,3538344.1,3548529.4,3569249.6,3583876.8,3595371.4,3610261.1,3624568.1,3635370.7,3651557.8,3671095.6,3682397.9,3693846.0,3719894.9,3736404.9,3751329.1,3763471.1,3773036.3,3785554.9,3797293.6,3810555.6,3821016.2,3831034.0,3843238.0,3851678.0,3866103.6,3876266.7,3889244.4,3921058.2,3936363.6,3955126.4,3966335.4,3977970.6,3988359.4,4006121.8,4017189.6,4033742.5,4048956.4,4063766.6,4073321.8,4080966.4,4090602.6,4102772.9,4110837.9,4124913.0,4136592.1,4148364.1,4157791.6,4171787.1,4179116.1,4189657.1,4202783.5,4218372.6,4229984.4,4245906.7,4259302.5,4267707.1,4278190.1,4285948.4,4295899.4,4304072.1,4311791.8,4321215.6,4332881.2,4339706.1,4349678.4,4362496.0,4371446.4,4381152.6,4388901.1,4398037.0,4410171.4,4416580.5,4425595.9,4442057.3,4452633.8,4466250.9,4474036.9,4480597.9,4487810.1,4496638.1,4505782.4,4516718.8,4533629.3,4543166.9,4554950.5,4563404.9,4571832.0,4577654.9,4587129.4,4597140.6,4605165.4,4617319.0,4624441.5,4631969.8,4641999.1,4653771.5,4660616.9,4667795.9,4676932.2,4684755.7,4697299.0,4710862.6,4718650.7,4730668.7,4738893.0,4747146.7,4755758.7,4763296.1,4771879.4,4780136.1,4787582.0,4795910.4,4806171.5,4813516.9,4822927.1,4828641.6,4837438.5,4843287.0,4847887.2,4853695.9,4864407.0,4872206.1,4882071.5,4891072.4,4903446.0,4912310.6,4922052.6,4930719.0,4937871.4,4948971.2,4957343.0,4966515.9,4973110.3,4978546.6,4987011.9,4994373.0,5003472.7,5010095.0,5015740.8,5024048.9,5032463.6,5036784.7,5042922.9,5057055.9,5066789.0,5074737.8,5085983.2,5091441.6,5097989.8,5103709.3,5110568.2,5117979.0,5123819.9,5127491.0,5133438.7,5138153.9,5144456.8,5153135.1,5158749.1,5167531.5,5178644.5,5183530.8,5192378.7,5198284.6,5207537.0,5221825.6,5229642.9,5238171.4,5244516.9,5258060.9,5265061.6,5274520.4,5280528.2,5288631.1,5295121.7,5300937.8,5310597.1,5321005.7,5326735.6,5333544.4,5339860.1,5348730.6,5356050.5,5361372.5,5368420.9,5373681.1,5380654.3,5389242.4,5394442.1,5407764.8,5416794.6,5426782.9,5434140.7,5447289.4,5459332.2,5473292.9,5481857.2,5492097.1,5498385.9,5506383.6,5511525.6,5525468.2,5543167.6,5561150.5,5580414.5,5590495.9,5597026.7,5605861.9,5626110.7,5639448.5,5647395.3,5654885.7,5663056.8,5669957.0,5683083.8,5695113.4,5704850.3,5715065.6,5722041.7,5736978.8,5748271.5,5759573.4,5768450.9,5777379.0,5788444.5,5799470.9,5813973.0,5828473.5,5839013.1,5848912.7,5863612.6,5869621.5,5880367.6,5890985.2,5903993.7,5914164.4,5923501.8,5935000.1,5945827.9,5958499.1,5973228.6,5989518.4,6000460.2,6012645.4,6021209.4,6031842.2,6044159.9,6050354.5,6066785.1,6075967.6,6094089.5,6106387.5,6120237.0,6132949.8,6143616.5,6154788.6,6167704.6,6175131.5,6191252.4,6203238.0,6218721.9,6237739.6,6252859.3,6273008.6,6296075.4,6310055.2,6330332.4,6347763.3,6363222.6,6389645.0,6409111.9,6437951.3,6471643.3,6506851.8,6548009.8,6597236.8,6638505.1,6705256.8,6820224.4],"abs_move_pct":[1.0263,1.7598,1.7067,1.7241,1.614,1.5284,1.7291,1.7541,1.6167,1.8653,1.9966,2.094,2.3193,2.497,2.3752,2.4904,2.5971,2.4368,2.3867,2.3382,2.2851,2.3436,2.4005,2.328,2.3705,2.2671,2.193,2.1808,2.2343,2.2418,2.3093,2.1443,2.1924,2.1865,2.0872,2.1687,2.078,2.2628,2.5172,2.612,2.7767,2.7158,2.8045,2.8483,2.9787,3.0259,2.944,2.9529,2.923,2.7203,2.648,2.5911,2.621,2.5769,2.748,2.7655,3.0669,3.0283,3.1321,3.2954,3.4042,3.3362,3.1027,3.1868,3.1873,3.1949,3.3828,3.4463,3.3833,3.1606,3.2607,3.3878,3.4764,3.564,3.632,3.6102,3.6856,3.6414,3.8027,3.7247,3.7565,3.6861,3.7286,3.7915,3.7541,3.8077,3.727,3.741,3.6699,3.6153,3.7122,3.6131,3.6792,3.7038,3.7111,3.6785,3.5695,3.5009,3.4813,3.4441,3.5786,3.4532,3.4817,3.5129,3.5885,3.6824,3.6642,3.576,3.5993,3.4597,3.4577,3.4176,3.4048,3.4956,3.5245,3.6208,3.5372,3.5077,3.4869,3.4567,3.2996,3.2727,3.3065,3.2718,3.2242,3.2496,3.25,3.2872,3.3188,3.353,3.3145,3.3032,3.3133,3.3628,3.4251,3.3169,3.2853,3.3033,3.3152,3.2907,3.4284,3.3795,3.3766,3.3834,3.4774,3.4792,3.4554,3.4505,3.4049,3.4025,3.3966,3.2991,3.3452,3.3472,3.356,3.4022,3.3561,3.4989,3.51,3.5211,3.5216,3.6149,3.5868,3.5588,3.6257,3.6049,3.5369,3.5497,3.5655,3.534,3.5291,3.5135,3.5245,3.4557,3.4832,3.417,3.3015,3.248,3.2117,3.1953,3.2764,3.3382,3.2971,3.24,3.228,3.1622,3.1813,3.0899,3.1574,3.1453,3.2303,3.278,3.3491,3.392,3.3425,3.3415,3.3419,3.3114,3.2673,3.2221,3.2288,3.1557,3.0932,3.073,3.0584,3.0388,2.9675,2.9743,2.9751,2.9841,2.9473,2.8601,2.85,2.8752,2.9077,2.9337,2.9223,2.9584,2.9345,2.9626,3.0227,3.0746,3.0377,3.0035,2.9256,2.9396,2.9788,2.9473,3.0036,3.0034,2.9417,2.862,2.7872,2.7036,2.6904,2.7646,2.6983,2.7117,2.6837,2.6885,2.7151,2.7523,2.8187,2.8562,2.7991,2.8006,2.7674,2.7421,2.6876,2.6928,2.6828,2.7148,2.7073,2.6312,2.7387,2.7414,2.7577,2.7792,2.7631,2.7218,2.735,2.7107,2.7862,2.75,2.7184,2.6523,2.5985,2.5773,2.548,2.5439,2.5002,2.507,2.5065,2.5459,2.5784,2.5893,2.5837,2.5826,2.5426,2.5107,2.6164,2.5967,2.6181,2.5861,2.5543,2.57,2.5896,2.5444,2.5877,2.5768,2.5923,2.5647,2.5648,2.5886,2.5828,2.6012,2.5431,2.587,2.6821,2.684,2.616,2.6286,2.6833,2.6941,2.7962,2.8622,2.9023,2.9169,2.8774,2.8824,2.9402,2.9443,2.9443,3.0583,3.1004,3.1489,3.1394,3.1571,3.1992,3.2095,3.1228,3.1268,3.1114,3.0453,3.078,3.0502,3.0575,3.0678,3.1235,3.0996,3.2099,3.2596,3.2833,3.3,3.2637,3.3062,3.3366,3.3107,3.333,3.3284,3.343,3.4348,3.4287,3.4479,3.4352,3.3904,3.3972,3.4265,3.458,3.4622,3.4666,3.5439,3.5703,3.5983,3.6318,3.6402,3.6613,3.6739,3.6606,3.6263,3.6325,3.6333,3.6283,3.6271,3.6978,3.7011,3.6904,3.6942,3.6929,3.7028,3.6669,3.6303,3.6334,3.6576,3.6356,3.6622,3.6486,3.5889,3.5763,3.5388,3.4796,3.3882,3.4605,3.5312,3.56,3.599,3.6135,3.5955,3.6172,3.6623],"open5_vol":437110.4,"days":14,"atr14":0.800857142857143,"adv14":7522569,"avg_range_pct14":8.46,"prev_close":10.07,"prev_high":10.24,"prev_low":9.36,"high_20d":10.41,"ref_5d_high":10.24,"ref_5d_low":8.2,"ref_5d_avg_high":9.674,"ref_5d_avg_low":8.948,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":8.2,"hi":8.328,"mid":8.264,"touches":2,"last_touch_days_ago":3},{"lo":8.66,"hi":8.75,"mid":8.705,"touches":2,"last_touch_days_ago":4},{"lo":8.915,"hi":9.03,"mid":8.9937,"touches":4,"last_touch_days_ago":2},{"lo":9.21,"hi":9.38,"mid":9.29,"touches":8,"last_touch_days_ago":0},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":9.99,"mid":9.8992,"touches":6,"last_touch_days_ago":2},{"lo":10.06,"hi":10.24,"mid":10.1433,"touches":3,"last_touch_days_ago":0}],"high":10.24,"low":7.9,"atr":0.8009,"sessions":14,"tol":0.2002}}