{"symbol":"QS","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[406423.4,140111.6,161889.2,128107.5,174592.7,131896.8,153050.4,136973.0,154813.6,112855.1,166783.6,138775.0,109607.6,85010.6,109610.2,134327.3,129351.6,122642.6,71622.2,99714.9,107045.3,107098.7,116565.4,114208.0,83139.1,99853.7,80576.8,85866.4,87405.4,88509.0,140176.4,95085.5,97433.1,93069.3,112485.1,90995.6,92672.1,87364.9,76048.0,85627.1,98649.1,93552.4,87451.5,69708.6,79741.0,68108.3,85300.3,94473.1,87264.7,57732.4,87968.8,64071.6,70016.9,58001.5,106252.6,55393.5,59219.9,59971.1,70331.1,70856.9,90397.1,90258.2,67725.0,61260.3,59998.7,60293.6,64960.9,68413.1,61291.9,76802.9,53222.6,64501.1,50441.5,60768.9,84159.9,54721.9,74602.5,66048.2,42048.8,53245.9,45498.3,62886.5,62182.1,37475.9,56169.9,58453.7,46630.1,44204.2,44146.6,88985.1,51547.6,73827.2,68595.4,78262.8,50077.6,76853.7,67245.3,53571.7,51706.1,48795.6,48342.5,43646.3,56391.1,50852.6,61611.6,73868.6,83733.7,52563.4,54057.1,47352.3,35438.9,62038.5,47659.1,38234.2,43861.9,58127.5,81770.1,50481.9,49543.2,25486.1,46648.6,56356.4,45834.1,32040.6,29556.4,31069.4,36323.8,48802.6,57590.6,51147.0,52251.4,53850.0,53679.2,43074.4,33427.9,26197.1,44009.0,42241.7,31778.0,42854.4,48634.6,37742.2,27716.0,28538.2,38036.4,27533.1,35250.5,55252.9,40675.6,20571.4,29889.1,45699.0,35322.7,37842.3,48694.9,42904.6,36457.1,30497.3,45824.9,44405.1,43786.5,36984.1,60160.0,46247.6,38895.0,59562.0,34419.8,38454.5,30927.9,28397.4,22698.2,23675.1,21060.4,21184.1,27407.4,21255.9,26742.2,22592.3,43285.1,31455.9,25514.3,26687.9,21603.3,27624.3,19174.6,18847.0,25852.7,27935.6,32975.6,34888.4,37438.4,34941.7,37087.5,32111.6,26334.4,26138.4,25812.1,22653.4,27877.1,39169.8,28238.9,27725.4,25573.6,28415.8,20201.2,24873.8,27566.8,31146.2,26162.4,28568.6,26881.0,47489.5,20877.9,23678.8,27575.5,50752.1,33586.0,26559.0,37935.4,30788.0,32169.8,25313.8,27018.1,17516.9,20121.9,31993.0,39708.4,51722.4,30492.9,31138.5,36207.1,25330.9,31056.0,29396.4,51959.2,30652.3,26443.3,29109.4,28980.1,32584.1,41064.9,31049.5,23193.9,22828.9,24766.1,21459.1,22586.5,29240.0,32758.5,27008.2,38435.2,19291.1,27136.9,15452.0,30972.4,20187.1,27749.0,39061.0,18127.1,22242.6,31613.4,14885.6,34083.8,25242.1,33309.9,31348.9,29242.7,35908.0,40436.2,52956.4,31939.3,64956.6,49975.4,40189.5,53176.1,45735.7,32710.6,23329.1,23744.7,20727.1,25057.4,37073.8,28910.8,27991.6,30755.1,31824.1,22619.2,30693.7,29379.8,33476.1,33624.7,41917.9,23370.5,37998.5,29799.2,28320.6,20399.1,21014.9,17039.0,18220.4,30625.2,26493.9,18992.0,12892.5,25213.1,24786.2,15256.6,30491.1,18473.1,25080.9,21305.4,18044.0,12853.9,16319.5,22394.4,29781.1,27844.8,21434.1,22342.1,17418.9,54330.1,23281.5,28871.6,25015.6,17676.9,21345.6,20593.3,28972.1,34690.2,25960.6,31068.1,25608.9,24618.4,33193.6,43503.3,25754.7,34448.1,42556.2,40396.0,25646.5,47091.4,36960.3,28815.4,46925.8,34928.4,34433.7,46606.9,34558.1,33844.6,33402.4,47956.9,42032.4,34025.3,31344.0,54550.4,31682.9,34840.4,27799.2,44407.6,45228.4,70883.2,49041.4,51422.1,46858.2,41368.6,89831.4,61472.4,48270.2,36376.6,47943.5,46960.6,47854.1,57694.4,44941.4,53714.5,55136.1,54935.6,45126.4,86496.1,93752.6,87357.3,97921.7,87155.2,101459.4,106099.6,108944.6,160679.9,170545.2,224297.3,364953.4],"cum_vol":[406423.4,546535.0,708424.2,836531.7,1011124.4,1143021.2,1296071.6,1433044.6,1587858.1,1700713.2,1867496.8,2006271.8,2115879.4,2200890.0,2310500.2,2444827.5,2574179.1,2696821.7,2768443.9,2868158.8,2975204.1,3082302.8,3198868.2,3313076.2,3396215.3,3496069.0,3576645.8,3662512.2,3749917.6,3838426.6,3978602.9,4073688.4,4171121.5,4264190.8,4376675.9,4467671.6,4560343.7,4647708.6,4723756.6,4809383.7,4908032.9,5001585.2,5089036.7,5158745.3,5238486.3,5306594.6,5391894.9,5486368.0,5573632.7,5631365.1,5719333.9,5783405.5,5853422.4,5911423.9,6017676.5,6073070.0,6132289.9,6192261.1,6262592.2,6333449.1,6423846.2,6514104.4,6581829.4,6643089.7,6703088.4,6763382.1,6828343.0,6896756.1,6958048.0,7034850.9,7088073.5,7152574.6,7203016.1,7263784.9,7347944.9,7402666.8,7477269.3,7543317.5,7585366.3,7638612.2,7684110.5,7746997.0,7809179.1,7846654.9,7902824.8,7961278.5,8007908.6,8052112.9,8096259.4,8185244.5,8236792.1,8310619.3,8379214.7,8457477.5,8507555.1,8584408.9,8651654.1,8705225.9,8756932.0,8805727.6,8854070.1,8897716.4,8954107.5,9004960.1,9066571.6,9140440.3,9224174.0,9276737.4,9330794.4,9378146.7,9413585.6,9475624.1,9523283.1,9561517.4,9605379.3,9663506.8,9745276.9,9795758.9,9845302.1,9870788.1,9917436.7,9973793.1,10019627.2,10051667.8,10081224.2,10112293.6,10148617.4,10197420.0,10255010.6,10306157.6,10358409.1,10412259.1,10465938.3,10509012.7,10542440.6,10568637.7,10612646.7,10654888.4,10686666.4,10729520.8,10778155.4,10815897.6,10843613.6,10872151.9,10910188.3,10937721.4,10972971.9,11028224.7,11068900.4,11089471.8,11119360.9,11165059.9,11200382.6,11238224.9,11286919.8,11329824.4,11366281.4,11396778.7,11442603.6,11487008.8,11530795.3,11567779.4,11627939.4,11674187.0,11713082.0,11772644.0,11807063.8,11845518.3,11876446.2,11904843.6,11927541.8,11951216.9,11972277.3,11993461.4,12020868.8,12042124.6,12068866.9,12091459.1,12134744.3,12166200.2,12191714.5,12218402.4,12240005.7,12267630.0,12286804.6,12305651.6,12331504.4,12359439.9,12392415.5,12427303.9,12464742.3,12499684.0,12536771.5,12568883.1,12595217.4,12621355.8,12647167.9,12669821.4,12697698.5,12736868.3,12765107.1,12792832.6,12818406.2,12846822.0,12867023.2,12891897.0,12919463.8,12950610.0,12976772.4,13005340.9,13032221.9,13079711.4,13100589.3,13124268.1,13151843.6,13202595.7,13236181.7,13262740.7,13300676.1,13331464.1,13363633.9,13388947.6,13415965.7,13433482.6,13453604.4,13485597.4,13525305.8,13577028.1,13607521.1,13638659.6,13674866.7,13700197.6,13731253.6,13760649.9,13812609.1,13843261.4,13869704.7,13898814.1,13927794.1,13960378.3,14001443.2,14032492.7,14055686.6,14078515.4,14103281.5,14124740.6,14147327.1,14176567.1,14209325.6,14236333.8,14274769.0,14294060.1,14321197.1,14336649.1,14367621.4,14387808.6,14415557.6,14454618.6,14472745.6,14494988.3,14526601.6,14541487.2,14575571.0,14600813.1,14634123.0,14665471.9,14694714.6,14730622.6,14771058.9,14824015.2,14855954.5,14920911.1,14970886.5,15011076.0,15064252.1,15109987.9,15142698.4,15166027.6,15189772.3,15210499.4,15235556.8,15272630.6,15301541.4,15329533.0,15360288.1,15392112.2,15414731.4,15445425.1,15474804.9,15508281.1,15541905.8,15583823.7,15607194.2,15645192.7,15674991.9,15703312.6,15723711.7,15744726.6,15761765.6,15779986.0,15810611.2,15837105.1,15856097.1,15868989.6,15894202.7,15918988.9,15934245.6,15964736.7,15983209.9,16008290.8,16029596.2,16047640.2,16060494.1,16076813.6,16099208.0,16128989.1,16156833.9,16178268.0,16200610.1,16218029.0,16272359.1,16295640.6,16324512.1,16349527.7,16367204.6,16388550.1,16409143.4,16438115.5,16472805.7,16498766.4,16529834.4,16555443.3,16580061.6,16613255.3,16656758.6,16682513.3,16716961.4,16759517.6,16799913.6,16825560.1,16872651.5,16909611.8,16938427.2,16985353.0,17020281.4,17054715.1,17101322.1,17135880.2,17169724.9,17203127.3,17251084.1,17293116.5,17327141.8,17358485.8,17413036.1,17444719.0,17479559.4,17507358.6,17551766.2,17596994.6,17667877.8,17716919.2,17768341.4,17815199.6,17856568.2,17946399.6,18007872.0,18056142.2,18092518.8,18140462.3,18187422.9,18235277.1,18292971.5,18337912.9,18391627.4,18446763.4,18501699.1,18546825.4,18633321.5,18727074.1,18814431.4,18912353.1,18999508.3,19100967.6,19207067.2,19316011.8,19476691.6,19647236.9,19871534.1,20236487.6],"abs_move_pct":[0.7252,1.0041,1.2561,1.4906,1.5465,1.5807,1.609,1.6209,1.7955,1.8415,1.9422,1.8567,1.8202,1.7214,1.872,1.8544,2.1141,2.1627,2.1436,2.1959,2.1148,2.1459,2.2199,2.2036,2.2825,2.3243,2.3518,2.2941,2.369,2.1727,2.3448,2.417,2.5877,2.5034,2.4376,2.5196,2.619,2.53,2.6416,2.673,2.7352,2.7029,2.6889,2.6565,2.5865,2.5863,2.6372,2.6499,2.5849,2.539,2.4284,2.4959,2.4277,2.461,2.5204,2.5542,2.5876,2.5593,2.7341,2.859,2.8147,2.8616,2.8052,2.7627,2.8265,2.8081,2.7438,2.7101,2.6676,2.6934,2.6538,2.5936,2.5664,2.6812,2.6885,2.6601,2.6542,2.527,2.5626,2.4042,2.4195,2.3785,2.432,2.4579,2.4585,2.32,2.3711,2.4012,2.3331,2.3055,2.3223,2.4424,2.2969,2.2734,2.2436,2.3018,2.3787,2.3661,2.407,2.4083,2.4664,2.4995,2.4796,2.4873,2.4785,2.5909,2.6665,2.5599,2.5479,2.5824,2.6359,2.6357,2.6021,2.6213,2.5931,2.6449,2.7242,2.6732,2.6513,2.6457,2.7329,2.6989,2.7641,2.7564,2.8257,2.776,2.7807,2.7729,2.8168,2.78,2.8677,2.8334,2.8524,2.8706,2.8145,2.8191,2.8202,2.849,2.878,2.8556,2.9176,2.9209,2.971,3.0035,3.0332,3.0202,3.012,3.0878,3.0091,2.9633,3.008,3.0335,3.0635,3.0132,3.0195,3.0175,2.9996,2.9989,2.9807,2.9407,2.9607,3.0095,3.0525,3.1157,3.0832,3.028,3.0194,3.005,3.0014,2.9828,3.0218,3.0635,3.0745,3.0321,3.0289,2.9768,3.0033,3.02,3.0442,3.0226,3.0319,3.013,2.9979,2.9902,3.0043,2.9485,2.945,2.9437,2.9342,2.97,2.9609,2.9606,2.9835,2.9372,2.9477,2.9952,2.9631,2.9839,2.9773,3.0346,3.072,3.0433,3.0681,3.058,3.0589,3.115,3.0721,3.0279,3.063,3.0163,3.0449,3.1132,3.1056,3.0657,3.0834,3.0998,3.1205,3.1183,3.0904,3.1142,3.133,3.133,3.1037,3.1081,3.1075,3.1567,3.1678,3.2013,3.1361,3.1991,3.2408,3.2953,3.3477,3.3948,3.3493,3.3252,3.2631,3.1432,3.1928,3.1945,3.1766,3.1251,3.0687,3.1367,3.0768,3.0664,3.0063,3.0399,3.0351,3.0132,3.0112,3.0662,3.0708,3.1135,3.0788,3.0968,3.1406,3.1711,3.1397,3.2019,3.185,3.183,3.172,3.126,3.0836,3.04,2.9619,2.9305,2.895,2.9669,3.018,2.9816,3.0332,3.0638,3.0269,3.1279,3.0707,3.0369,3.0717,3.0297,3.0247,3.0503,3.0446,3.0309,3.0337,3.06,3.0559,3.0537,3.0442,2.9453,2.9471,2.9787,2.9271,2.8855,2.953,2.9808,2.9502,2.9294,2.9213,2.843,2.8907,2.8486,2.836,2.8601,2.8301,2.8467,2.8231,2.9098,2.9092,2.9033,2.9027,2.8897,2.8727,2.8638,2.8338,2.8811,2.9194,2.912,2.9297,2.8978,2.8754,2.8629,2.8619,2.8329,2.8744,2.9093,2.9443,2.9337,2.9699,2.9807,2.969,3.0114,3.0198,3.0376,3.0512,3.0184,3.0131,3.079,3.1,3.145,3.1425,3.1453,3.1789,3.2084,3.2046,3.146,3.1339,3.2236,3.2087,3.1938,3.2609,3.2382,3.2194,3.1828,3.1961,3.1621,3.2407,3.2498,3.2212,3.2051,3.1806,3.1639,3.1218,3.156,3.1782,3.2127,3.2114,3.2561,3.2343,3.1632,3.2061,3.1706,3.2238,3.2204,3.1775,3.2213,3.2433,3.23,3.3001,3.3051,3.3879,3.3648,3.3881,3.4596,3.4152,3.4916,3.4889,3.4417,3.4638,3.5076],"open5_vol":1011124.4,"days":14,"atr14":0.587485714285714,"adv14":21967172,"avg_range_pct14":6.936,"prev_close":8.05,"prev_high":8.22,"prev_low":7.8,"high_20d":11.045,"ref_5d_high":8.85,"ref_5d_low":7.65,"ref_5d_avg_high":8.254,"ref_5d_avg_low":7.763,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":7.65,"hi":7.78,"mid":7.7283,"touches":3,"last_touch_days_ago":1},{"lo":7.8,"hi":7.83,"mid":7.815,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0099,"mid":7.9849,"touches":2,"last_touch_days_ago":2},{"lo":8.205,"hi":8.31,"mid":8.2413,"touches":4,"last_touch_days_ago":0},{"lo":8.7101,"hi":8.85,"mid":8.7952,"touches":6,"last_touch_days_ago":4},{"lo":9.11,"hi":9.14,"mid":9.125,"touches":2,"last_touch_days_ago":5},{"lo":9.26,"hi":9.4,"mid":9.295,"touches":4,"last_touch_days_ago":6},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":7}],"high":9.7,"low":7.65,"atr":0.5875,"sessions":14,"tol":0.1469}}