{"symbol":"QBTS","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[302962.4,321797.7,480781.6,386908.6,268562.2,324059.8,277099.9,223061.0,226924.6,261567.8,272118.2,228747.9,223408.4,284948.5,199283.8,278551.1,218115.4,214774.1,209820.4,205319.6,254902.0,224834.1,204101.1,209051.3,160703.2,180373.3,181382.4,156548.9,166142.2,130145.8,238157.5,215362.1,185852.6,204366.2,164639.1,181746.7,193220.9,154564.1,175448.6,169011.7,213321.4,167820.4,171880.9,135965.7,142305.2,146007.9,129918.6,154939.3,147390.9,145022.9,143791.3,187379.6,133059.7,149028.8,142581.4,168476.9,136749.1,131467.6,146321.0,148353.1,169202.3,147711.6,132766.3,103257.3,100961.5,102971.3,109690.1,130694.8,103230.4,116063.5,115003.4,125531.3,105905.5,93030.4,111091.4,99608.6,138696.6,114497.3,123467.4,83329.4,95335.1,114411.2,98481.7,103658.5,99263.1,102371.6,89154.6,93329.7,88241.1,87419.7,113054.1,99884.1,108848.4,84998.4,92307.4,125035.0,92800.9,85786.1,96900.9,71036.0,99608.0,75566.9,96180.6,92876.4,78872.6,101663.4,107463.2,77001.3,84735.9,102052.8,77028.4,97381.9,89719.4,89830.8,97023.4,116426.7,99679.4,82295.7,75437.6,75138.1,86646.6,73047.3,62300.4,70552.4,61530.9,78133.1,94445.2,78468.0,82159.4,102554.4,91402.9,62232.4,76543.4,60084.5,64733.9,59047.2,88834.4,78088.1,65706.1,62926.4,86300.6,57752.4,75046.2,74176.3,75540.8,62639.1,55736.8,47097.5,50784.6,43064.5,59005.8,67284.9,67050.1,63126.9,66603.1,67138.4,67668.8,64919.8,44179.4,47174.5,63332.6,60636.6,97577.3,64115.1,55208.4,60718.0,66477.1,80669.4,61827.0,48815.1,50640.9,48459.9,72430.1,49382.2,40930.4,52522.5,50272.4,73050.7,59807.3,48012.8,75495.3,62211.3,69758.5,54642.4,50258.7,56797.4,47921.4,47525.5,42740.8,42230.0,52754.6,62625.3,62722.4,64085.9,53971.1,49311.1,52612.8,46372.7,49249.4,39379.9,47030.6,43489.5,65802.1,47872.6,44974.8,49090.7,43621.6,48782.4,48941.1,52918.9,68720.4,60827.6,54599.9,102961.9,56786.1,59026.6,48963.8,49290.2,51248.6,52514.0,65822.4,46756.8,47000.6,49218.9,66528.0,42479.4,53962.9,38291.4,59141.8,56736.1,50345.4,74221.6,56813.2,67946.7,47956.9,60055.1,55601.3,67354.7,70937.4,50104.6,45192.6,47728.6,49198.2,51390.3,47680.6,47536.0,43636.9,52752.6,56741.9,45598.5,49674.9,49463.4,42549.2,34471.6,39060.5,35416.1,40031.4,33502.6,37172.7,31111.8,37301.4,42555.3,32014.1,36813.1,51575.1,55959.4,44421.6,39595.4,38541.1,32402.8,54518.9,46164.6,70757.3,50903.3,45763.3,42375.9,43110.4,48791.1,50394.4,41911.6,50285.1,38689.4,38706.7,56773.4,47437.2,44302.0,50435.8,61600.7,51068.4,54950.7,60238.6,48509.1,73452.4,56227.4,52234.1,70992.9,52536.6,41163.0,40787.6,38970.3,56540.2,58978.1,45264.4,74408.6,49533.7,50545.4,47539.7,77988.1,47091.4,96285.9,79189.9,51744.1,42328.3,71009.0,55790.4,56929.5,44445.4,50677.8,48724.4,69743.0,56625.9,56929.1,50788.6,45479.4,51182.9,50596.8,43297.2,61818.4,52516.4,52756.5,78244.9,43214.9,94692.1,60349.7,54495.4,78301.4,57685.7,59977.6,50014.2,64051.2,62280.9,76411.2,55679.5,71466.0,64001.4,64421.6,62923.3,82313.5,86637.1,104560.9,99273.4,81329.6,86577.1,78405.2,61271.4,88171.5,75814.5,72162.1,67244.8,78711.0,124398.8,107047.7,106610.9,89276.9,86131.3,117536.9,124404.1,112951.1,81992.0,77428.2,78891.9,78072.9,90539.9,74223.2,60013.1,85710.9,91444.3,83487.7,73418.4,102841.1,165821.4,124224.1,78580.1,125513.0,111078.9,196969.4,159743.9,170104.5,249271.9,437807.0],"cum_vol":[302962.4,624760.1,1105541.7,1492450.4,1761012.6,2085072.4,2362172.2,2585233.2,2812157.9,3073725.6,3345843.9,3574591.8,3798000.2,4082948.7,4282232.5,4560783.6,4778899.0,4993673.1,5203493.6,5408813.1,5663715.1,5888549.2,6092650.3,6301701.6,6462404.8,6642778.1,6824160.4,6980709.4,7146851.6,7276997.4,7515154.9,7730517.0,7916369.6,8120735.9,8285375.0,8467121.7,8660342.6,8814906.8,8990355.4,9159367.1,9372688.6,9540509.0,9712389.9,9848355.6,9990660.9,10136668.8,10266587.4,10421526.7,10568917.6,10713940.5,10857731.8,11045111.4,11178171.1,11327199.9,11469781.4,11638258.3,11775007.4,11906475.0,12052796.0,12201149.1,12370351.4,12518062.9,12650829.2,12754086.5,12855048.0,12958019.3,13067709.4,13198404.1,13301634.6,13417698.1,13532701.5,13658232.8,13764138.3,13857168.7,13968260.1,14067868.8,14206565.4,14321062.7,14444530.1,14527859.5,14623194.6,14737605.9,14836087.6,14939746.1,15039009.1,15141380.7,15230535.4,15323865.1,15412106.2,15499525.9,15612580.0,15712464.1,15821312.5,15906310.9,15998618.4,16123653.4,16216454.3,16302240.4,16399141.3,16470177.3,16569785.3,16645352.1,16741532.7,16834409.1,16913281.7,17014945.1,17122408.4,17199409.6,17284145.5,17386198.3,17463226.6,17560608.6,17650328.0,17740158.8,17837182.1,17953608.9,18053288.2,18135583.9,18211021.6,18286159.7,18372806.3,18445853.6,18508154.0,18578706.4,18640237.3,18718370.4,18812815.6,18891283.6,18973443.0,19075997.4,19167400.3,19229632.7,19306176.1,19366260.6,19430994.6,19490041.8,19578876.2,19656964.4,19722670.4,19785596.8,19871897.4,19929649.8,20004696.0,20078872.3,20154413.1,20217052.1,20272788.9,20319886.4,20370671.1,20413735.6,20472741.4,20540026.3,20607076.4,20670203.3,20736806.4,20803944.7,20871613.5,20936533.3,20980712.6,21027887.1,21091219.8,21151856.4,21249433.6,21313548.7,21368757.1,21429475.1,21495952.2,21576621.6,21638448.6,21687263.6,21737904.6,21786364.5,21858794.6,21908176.8,21949107.2,22001629.7,22051902.1,22124952.8,22184760.1,22232772.9,22308268.1,22370479.4,22440237.9,22494880.4,22545139.1,22601936.4,22649857.8,22697383.3,22740124.1,22782354.1,22835108.6,22897733.9,22960456.3,23024542.2,23078513.3,23127824.4,23180437.1,23226809.9,23276059.2,23315439.1,23362469.6,23405959.1,23471761.3,23519633.9,23564608.7,23613699.4,23657321.0,23706103.4,23755044.4,23807963.3,23876683.7,23937511.3,23992111.2,24095073.1,24151859.2,24210885.8,24259849.6,24309139.8,24360388.4,24412902.4,24478724.7,24525481.5,24572482.1,24621700.9,24688228.9,24730708.4,24784671.2,24822962.6,24882104.4,24938840.4,24989185.9,25063407.5,25120220.7,25188167.4,25236124.4,25296179.5,25351780.8,25419135.5,25490072.9,25540177.5,25585370.1,25633098.7,25682296.9,25733687.2,25781367.9,25828903.9,25872540.8,25925293.4,25982035.3,26027633.8,26077308.6,26126772.0,26169321.2,26203792.8,26242853.3,26278269.4,26318300.8,26351803.4,26388976.1,26420087.9,26457389.3,26499944.6,26531958.7,26568771.8,26620346.9,26676306.3,26720727.9,26760323.3,26798864.4,26831267.1,26885786.1,26931950.6,27002707.9,27053611.2,27099374.5,27141750.4,27184860.9,27233652.0,27284046.4,27325958.0,27376243.1,27414932.5,27453639.2,27510412.6,27557849.9,27602151.9,27652587.6,27714188.4,27765256.7,27820207.4,27880446.1,27928955.1,28002407.6,28058634.9,28110869.1,28181861.9,28234398.6,28275561.6,28316349.2,28355319.5,28411859.7,28470837.9,28516102.2,28590510.8,28640044.5,28690589.9,28738129.6,28816117.7,28863209.1,28959495.0,29038684.9,29090428.9,29132757.2,29203766.2,29259556.6,29316486.1,29360931.5,29411609.3,29460333.6,29530076.6,29586702.6,29643631.6,29694420.3,29739899.6,29791082.6,29841679.4,29884976.6,29946794.9,29999311.3,30052067.8,30130312.6,30173527.6,30268219.6,30328569.4,30383064.8,30461366.2,30519051.9,30579029.6,30629043.8,30693095.0,30755375.9,30831787.1,30887466.6,30958932.6,31022934.0,31087355.6,31150278.9,31232592.4,31319229.5,31423790.4,31523063.8,31604393.4,31690970.5,31769375.7,31830647.1,31918818.6,31994633.1,32066795.3,32134040.1,32212751.1,32337149.9,32444197.6,32550808.5,32640085.4,32726216.7,32843753.6,32968157.7,33081108.8,33163100.8,33240529.0,33319420.9,33397493.8,33488033.6,33562256.9,33622270.0,33707980.9,33799425.2,33882912.9,33956331.3,34059172.4,34224993.7,34349217.8,34427797.9,34553310.9,34664389.8,34861359.1,35021103.0,35191207.5,35440479.4,35878286.4],"abs_move_pct":[0.6541,1.3234,1.2771,1.3247,1.3632,1.4835,1.5015,1.5461,1.6964,1.7001,2.0446,2.0414,2.0064,2.029,1.897,2.1763,2.3051,2.314,2.3797,2.3373,2.4899,2.534,2.4164,2.382,2.4314,2.4386,2.4293,2.4438,2.5975,2.6386,2.7335,2.5843,2.719,2.7283,2.6701,2.4903,2.5643,2.5295,2.7674,2.6897,2.882,2.9414,3.0278,2.9573,2.9754,3.0451,3.1846,3.2255,3.3548,3.2506,3.1668,3.1897,3.2441,3.2179,3.2699,3.347,3.4311,3.344,3.3706,3.5167,3.4726,3.3756,3.3546,3.3187,3.3323,3.3186,3.2047,3.1006,3.0859,3.1011,3.1238,3.1662,3.1726,3.149,3.2171,3.1966,3.1548,3.1896,3.1778,3.1073,3.0812,2.9774,2.9812,2.8991,2.93,2.8094,2.8056,2.782,2.8021,2.7423,2.7845,2.8279,2.6766,2.666,2.7093,2.7356,2.7321,2.7629,2.725,2.6701,2.8387,2.8168,2.8989,2.8879,2.8975,2.8702,2.8217,2.653,2.6371,2.6512,2.6302,2.6694,2.6784,2.6134,2.6057,2.6795,2.7268,2.7393,2.739,2.7389,2.7242,2.6141,2.586,2.5439,2.4752,2.5558,2.5893,2.6228,2.5258,2.5921,2.6898,2.6332,2.5861,2.6514,2.5798,2.63,2.5892,2.5572,2.5281,2.4764,2.5053,2.4453,2.416,2.412,2.4445,2.5154,2.5685,2.5592,2.5646,2.5896,2.6242,2.6037,2.6434,2.5425,2.5995,2.5918,2.6508,2.6366,2.6072,2.6192,2.6983,2.7021,2.7117,2.7538,2.7761,2.7847,2.816,2.7932,2.7851,2.7596,2.7999,2.7816,2.8619,2.8385,2.8844,2.8852,2.7699,2.8267,2.8094,2.874,2.8819,2.9042,2.8333,2.8553,2.8416,2.9166,2.9378,2.9399,2.9324,2.9169,2.876,2.8055,2.7803,2.8527,2.8453,2.804,2.7651,2.7831,2.8889,2.8745,2.8917,2.8634,2.887,2.8912,2.9233,2.9365,2.9337,2.9361,2.9368,2.9021,2.9108,3.0064,2.9123,2.9191,2.9598,3.0009,2.932,2.9733,2.9127,2.9293,3.0146,3.0492,2.9789,3.0772,3.095,3.1269,3.1118,3.1903,3.1823,3.2288,3.2765,3.2162,3.213,3.1751,3.1524,3.0661,2.9567,2.8657,2.8851,2.8405,2.7622,2.7077,2.6757,2.7162,2.7131,2.7222,2.6738,2.665,2.6302,2.6374,2.6298,2.6846,2.6563,2.6581,2.6617,2.6929,2.6848,2.6486,2.6784,2.7259,2.6915,2.6875,2.6096,2.6417,2.6333,2.6882,2.6193,2.5865,2.5699,2.6319,2.6471,2.6297,2.5791,2.5952,2.5986,2.587,2.5618,2.5108,2.4624,2.5315,2.5334,2.5647,2.566,2.5332,2.5576,2.6154,2.6604,2.7173,2.7427,2.8067,2.8277,2.7625,2.7139,2.7165,2.6987,2.7847,2.7506,2.7649,2.7586,2.7388,2.7217,2.7075,2.7453,2.7764,2.7408,2.7188,2.7331,2.792,2.8068,2.8434,2.8185,2.7724,2.7327,2.731,2.6638,2.6945,2.7101,2.7528,2.7072,2.7633,2.7698,2.7888,2.7364,2.7171,2.7151,2.7839,2.7709,2.714,2.7638,2.7798,2.8455,2.8685,2.8704,2.9006,2.8995,2.9672,2.8759,2.8719,2.8736,2.9243,2.8098,2.8024,2.7386,2.7443,2.6862,2.7252,2.7392,2.761,2.7225,2.6957,2.705,2.7783,2.8119,2.7207,2.7333,2.7078,2.7313,2.7636,2.7545,2.7116,2.854,2.9083,2.8071,2.8488,2.8997,2.8685,2.8675,2.8939,2.8885,2.9114,2.8578,2.8679,2.8517,2.7964,2.8181,2.8131,2.8298,2.8274,2.7779,2.823,3.071,3.0606,3.0169,2.9664,2.9642,2.9827,3.0043,3.019,2.998,2.9972],"open5_vol":1761012.6,"days":14,"atr14":1.208742857142857,"adv14":39687093,"avg_range_pct14":7.246,"prev_close":15.02,"prev_high":15.44,"prev_low":14.76,"high_20d":19.24,"ref_5d_high":16.6,"ref_5d_low":14.2,"ref_5d_avg_high":15.629,"ref_5d_avg_low":14.64,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":14.2,"hi":14.425,"mid":14.3125,"touches":2,"last_touch_days_ago":1},{"lo":14.57,"hi":14.76,"mid":14.665,"touches":2,"last_touch_days_ago":0},{"lo":15.025,"hi":15.245,"mid":15.135,"touches":2,"last_touch_days_ago":2},{"lo":15.44,"hi":15.62,"mid":15.5067,"touches":3,"last_touch_days_ago":0},{"lo":16.23,"hi":16.52,"mid":16.375,"touches":2,"last_touch_days_ago":5},{"lo":16.56,"hi":16.8101,"mid":16.6338,"touches":4,"last_touch_days_ago":4},{"lo":16.94,"hi":17.07,"mid":17.005,"touches":2,"last_touch_days_ago":5},{"lo":17.41,"hi":17.44,"mid":17.425,"touches":2,"last_touch_days_ago":7},{"lo":17.76,"hi":17.92,"mid":17.8362,"touches":4,"last_touch_days_ago":6},{"lo":18.54,"hi":18.61,"mid":18.58,"touches":3,"last_touch_days_ago":7}],"high":19.0875,"low":14.2,"atr":1.2087,"sessions":14,"tol":0.3022}}