{"symbol":"PL","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[107398.1,19903.2,17526.1,29670.0,27204.3,21717.9,17261.7,18081.3,26129.4,24759.8,54337.7,33880.4,28590.9,21714.4,27695.3,50660.0,40704.6,28276.6,30727.9,48992.1,23527.5,31904.0,25288.8,29463.4,30628.6,25452.2,28593.4,17490.6,20523.6,19554.6,27104.3,22791.4,23974.4,18992.1,23377.9,18644.8,14276.6,16613.1,14451.6,15324.9,16472.5,25568.8,29940.3,13031.6,13578.2,17011.1,18416.6,14389.7,11225.7,13062.0,10281.0,17392.4,11975.9,16040.1,15476.1,13851.4,12620.3,14990.6,16642.1,14320.1,12907.6,16390.6,16632.4,9772.4,12856.1,11210.6,11771.1,11862.5,14583.6,15531.9,12421.3,9507.1,13729.8,20170.4,15089.9,12452.7,10013.1,8378.2,8535.1,5838.1,10171.1,13038.0,12364.9,20688.9,13969.1,14263.3,14229.9,10957.4,11190.8,7883.1,13544.0,19524.5,17093.6,15726.9,14059.4,14366.0,17308.0,11777.1,9095.6,7459.1,13479.4,7150.4,14775.9,13153.9,8285.7,6642.9,11822.1,8402.1,7614.2,12034.9,8779.9,8475.0,17254.1,12563.7,22646.1,18087.1,9555.0,7670.6,7532.1,6527.3,7090.9,10218.1,13156.4,9169.1,8127.8,10416.6,5535.7,17209.2,8652.1,6474.5,12834.0,7824.1,13356.7,9349.5,5918.6,9762.1,8056.8,4770.1,10036.1,8103.0,7031.9,10639.8,8608.1,7691.1,5362.4,10431.8,8523.3,3579.2,6761.6,7723.0,11437.3,8136.6,7264.6,5422.4,7596.4,6404.2,9473.2,10044.8,6345.6,2638.8,5432.4,7512.5,5883.2,12477.6,6649.1,9522.6,9782.6,4883.3,7980.0,4944.5,3785.6,4013.1,4802.8,5367.0,4615.7,9016.2,10092.6,5538.0,8121.6,6345.8,5955.3,3509.4,5597.3,5337.4,5150.9,11640.9,4695.3,5915.9,8928.3,9127.9,16842.4,6583.5,5156.8,8144.3,7819.6,6101.7,7790.9,5667.6,8583.4,8900.3,16429.8,4065.1,12443.1,6595.7,6218.3,6653.4,4655.1,2624.5,4600.9,6874.4,8547.6,12917.1,7314.9,6593.9,10394.9,6249.6,5239.3,7307.1,10409.5,18974.0,4379.5,5745.4,7764.4,9519.0,12239.2,4007.9,2669.0,3960.8,4696.5,8333.1,5143.0,5065.6,10828.3,8087.4,9877.1,7230.9,8850.1,9532.8,6085.8,3633.9,6375.4,6260.9,6214.0,6068.6,6201.6,10377.1,7085.0,3631.0,6597.6,5103.4,8271.7,4548.6,3106.5,5918.5,5543.1,4281.6,5447.2,5497.3,9697.7,4725.8,2404.3,8811.2,3765.1,5653.7,6668.9,3800.0,4001.5,5676.0,2880.6,2794.8,8427.6,6008.1,6437.8,16011.9,5920.9,4537.1,9638.2,3850.6,6915.1,6438.6,7601.1,6083.9,8425.1,8807.1,6931.5,8984.0,5106.4,5079.6,6419.8,3588.6,5007.2,4501.4,5335.1,5236.2,6276.9,12117.4,5617.6,4588.3,3289.5,3802.9,8324.3,4963.9,3635.1,4160.5,5855.9,4180.0,5568.4,4437.3,5644.1,5100.2,6315.1,4788.1,4948.9,6931.7,5126.3,5153.1,5937.4,3191.6,4200.4,12761.4,4978.1,5003.6,2883.7,4360.1,2529.9,9280.3,3361.5,9302.7,2372.2,7117.1,5395.8,6279.4,6067.4,3669.1,7833.4,4646.4,9572.5,8412.9,11601.3,10819.6,7413.1,5876.9,8858.1,8530.7,6903.4,7981.4,12595.3,16453.4,14729.9,7941.1,6584.0,7319.6,9087.7,8707.6,6517.1,5896.4,17563.4,14367.1,6233.4,7602.6,11873.5,19696.9,19910.6,11118.1,7351.6,11894.2,6885.8,13008.4,9012.1,12861.9,10678.4,14559.3,13249.8,18612.6,6266.7,12204.3,11040.1,14655.7,10669.3,19297.1,34166.4,46455.2,26601.6,25056.5,32250.9,44160.1,33215.5,39717.2,71558.4,147582.4],"cum_vol":[107398.1,127301.4,144827.4,174497.4,201701.7,223419.6,240681.4,258762.6,284892.0,309651.8,363989.5,397869.9,426460.7,448175.1,475870.4,526530.4,567235.1,595511.7,626239.6,675231.6,698759.1,730663.1,755951.9,785415.4,816043.9,841496.1,870089.5,887580.1,908103.8,927658.4,954762.7,977554.1,1001528.4,1020520.6,1043898.4,1062543.2,1076819.8,1093432.9,1107884.5,1123209.4,1139681.9,1165250.6,1195190.9,1208222.6,1221800.8,1238811.9,1257228.5,1271618.2,1282843.9,1295905.9,1306186.9,1323579.4,1335555.3,1351595.4,1367071.5,1380922.9,1393543.1,1408533.7,1425175.9,1439495.9,1452403.5,1468794.1,1485426.5,1495198.9,1508055.1,1519265.7,1531036.8,1542899.3,1557482.9,1573014.8,1585436.1,1594943.1,1608672.9,1628843.3,1643933.1,1656385.9,1666398.9,1674777.1,1683312.2,1689150.3,1699321.4,1712359.4,1724724.3,1745413.2,1759382.4,1773645.6,1787875.5,1798832.9,1810023.6,1817906.8,1831450.8,1850975.3,1868068.9,1883795.7,1897855.1,1912221.1,1929529.1,1941306.3,1950401.9,1957860.9,1971340.4,1978490.8,1993266.7,2006420.6,2014706.4,2021349.3,2033171.4,2041573.5,2049187.7,2061222.6,2070002.4,2078477.4,2095731.5,2108295.2,2130941.4,2149028.4,2158583.4,2166254.0,2173786.1,2180313.4,2187404.3,2197622.4,2210778.8,2219947.9,2228075.6,2238492.3,2244028.0,2261237.2,2269889.4,2276363.9,2289197.9,2297022.0,2310378.7,2319728.2,2325646.9,2335409.0,2343465.8,2348235.9,2358271.9,2366374.9,2373406.9,2384046.6,2392654.8,2400345.9,2405708.3,2416140.1,2424663.4,2428242.6,2435004.1,2442727.1,2454164.4,2462301.0,2469565.6,2474987.9,2482584.4,2488988.6,2498461.8,2508506.6,2514852.2,2517491.0,2522923.4,2530435.9,2536319.1,2548796.6,2555445.8,2564968.4,2574751.1,2579634.4,2587614.4,2592558.9,2596344.4,2600357.6,2605160.4,2610527.4,2615143.1,2624159.3,2634251.9,2639789.9,2647911.6,2654257.4,2660212.6,2663722.1,2669319.4,2674656.8,2679807.6,2691448.6,2696143.9,2702059.7,2710988.0,2720115.9,2736958.3,2743541.8,2748698.6,2756842.9,2764662.5,2770764.2,2778555.1,2784222.7,2792806.1,2801706.4,2818136.2,2822201.3,2834644.4,2841240.1,2847458.4,2854111.8,2858766.9,2861391.4,2865992.3,2872866.7,2881414.3,2894331.4,2901646.3,2908240.2,2918635.1,2924884.8,2930124.1,2937431.1,2947840.6,2966814.6,2971194.1,2976939.5,2984703.9,2994222.9,3006462.1,3010469.9,3013138.9,3017099.7,3021796.2,3030129.4,3035272.4,3040337.9,3051166.2,3059253.6,3069130.7,3076361.6,3085211.7,3094744.5,3100830.3,3104464.1,3110839.5,3117100.4,3123314.4,3129383.0,3135584.6,3145961.7,3153046.7,3156677.7,3163275.4,3168378.7,3176650.4,3181199.0,3184305.5,3190224.0,3195767.1,3200048.8,3205496.0,3210993.3,3220691.0,3225416.8,3227821.1,3236632.3,3240397.4,3246051.1,3252719.9,3256519.9,3260521.4,3266197.4,3269078.1,3271872.9,3280300.5,3286308.6,3292746.4,3308758.3,3314679.1,3319216.3,3328854.5,3332705.1,3339620.2,3346058.8,3353659.9,3359743.9,3368169.0,3376976.1,3383907.6,3392891.6,3397998.0,3403077.6,3409497.4,3413086.0,3418093.2,3422594.6,3427929.7,3433165.9,3439442.8,3451560.2,3457177.8,3461766.1,3465055.6,3468858.5,3477182.8,3482146.6,3485781.8,3489942.3,3495798.2,3499978.2,3505546.6,3509983.9,3515628.0,3520728.2,3527043.4,3531831.4,3536780.3,3543712.0,3548838.3,3553991.4,3559928.8,3563120.4,3567320.7,3580082.1,3585060.2,3590063.9,3592947.6,3597307.7,3599837.6,3609117.9,3612479.4,3621782.1,3624154.4,3631271.5,3636667.3,3642946.6,3649014.1,3652683.1,3660516.5,3665162.9,3674735.4,3683148.4,3694749.6,3705569.3,3712982.4,3718859.3,3727717.4,3736248.1,3743151.5,3751132.9,3763728.2,3780181.6,3794911.6,3802852.6,3809436.6,3816756.3,3825844.0,3834551.6,3841068.7,3846965.1,3864528.6,3878895.7,3885129.1,3892731.7,3904605.2,3924302.1,3944212.7,3955330.9,3962682.5,3974576.7,3981462.5,3994470.9,4003483.1,4016344.9,4027023.4,4041582.6,4054832.4,4073445.0,4079711.7,4091916.0,4102956.1,4117611.9,4128281.1,4147578.2,4181744.6,4228199.8,4254801.4,4279857.9,4312108.8,4356268.9,4389484.4,4429201.6,4500759.9,4648342.3],"abs_move_pct":[0.5771,0.6762,0.7605,1.0638,1.1777,1.1838,1.1281,1.1668,1.0884,1.2744,1.2613,1.2337,1.4161,1.4954,1.4866,1.5507,1.5265,1.4736,1.5795,1.6428,1.7216,1.7319,1.7899,1.663,1.7295,1.8069,1.9484,1.866,1.978,2.1096,1.947,1.9982,2.0714,2.0065,2.0151,1.9761,2.0338,2.0852,2.2793,2.2468,2.2145,2.2149,2.2647,2.1365,2.0914,2.0671,2.0552,1.9562,1.9826,1.8986,1.8655,1.8201,1.8688,1.9384,1.9218,2.0449,2.0566,2.0485,2.0357,2.1092,2.128,2.195,2.3285,2.3397,2.2978,2.2384,2.2156,2.249,2.1567,2.2161,2.2532,2.236,2.2998,2.3402,2.3956,2.3602,2.3385,2.3106,2.3993,2.322,2.4376,2.3694,2.3672,2.3028,2.3273,2.1915,2.2032,2.1936,2.158,2.1634,2.2149,2.2423,2.3138,2.2654,2.3347,2.2415,2.1905,2.1521,2.0281,1.9901,2.0928,2.006,1.9679,1.9171,1.8815,1.8628,1.9162,1.8951,1.8357,1.7986,1.7941,1.8454,1.892,1.8545,1.828,1.7501,1.6882,1.6613,1.7218,1.7064,1.76,1.7502,1.776,1.7371,1.7683,1.7643,1.756,1.8349,1.865,1.8537,1.9241,1.927,1.9408,1.904,1.9018,1.7806,1.7403,1.7282,1.6779,1.6431,1.6437,1.6266,1.7053,1.7051,1.7689,1.7253,1.7526,1.7374,1.7321,1.7322,1.7259,1.6916,1.7561,1.7059,1.6661,1.6426,1.5885,1.6173,1.573,1.5778,1.5787,1.5618,1.5912,1.6048,1.6379,1.6537,1.6801,1.6727,1.658,1.6599,1.7013,1.6869,1.7173,1.7433,1.7013,1.6793,1.6295,1.6598,1.6676,1.7018,1.7073,1.7133,1.7311,1.7792,1.7799,1.7549,1.694,1.699,1.7336,1.715,1.7865,1.8113,1.8498,1.9049,1.879,1.9466,1.9257,1.9285,1.8729,1.8374,1.8862,1.8493,1.7886,1.7744,1.74,1.7519,1.7497,1.7405,1.7324,1.7335,1.6936,1.7302,1.7996,1.7769,1.8049,1.8552,1.8758,1.8502,1.7981,1.8187,1.8486,1.8629,1.8249,1.7822,1.7821,1.7612,1.8072,1.8343,1.8516,1.8294,1.7951,1.7835,1.7407,1.7511,1.7196,1.7199,1.6948,1.7727,1.7402,1.7728,1.733,1.7476,1.7466,1.7654,1.7749,1.7836,1.7808,1.8142,1.839,1.8395,1.7707,1.7993,1.8299,1.8108,1.822,1.7925,1.8747,1.8751,1.8921,1.9005,1.8819,1.8584,1.8848,1.8544,1.8427,1.8153,1.805,1.8132,1.8277,1.8363,1.8199,1.8261,1.7706,1.7917,1.7712,1.7535,1.7608,1.7818,1.721,1.7591,1.7319,1.7681,1.8047,1.8553,1.8762,1.8733,1.8872,1.867,1.8555,1.8104,1.7906,1.8004,1.7893,1.7716,1.8255,1.9387,1.9093,1.877,1.8602,1.8245,1.8365,1.8465,1.8712,1.8805,1.8905,1.8871,1.8728,1.9079,1.8977,1.9462,1.983,1.9442,1.9418,1.9237,1.9428,1.9166,1.8881,1.9219,1.9132,1.9142,1.8927,1.9022,1.9355,1.9288,1.911,1.8476,1.8135,1.789,1.7898,1.785,1.8185,1.8219,1.8514,1.8619,1.8589,1.8684,1.8901,1.931,1.9606,2.0094,1.9792,1.9938,2.0081,2.0443,2.0525,2.0454,2.0344,2.0177,2.0699,2.0741,2.0481,2.0695,2.0277,2.0168,2.0498,2.0536,2.0872,2.0819,2.0512,2.0396,2.0765,2.0319,1.9618,1.9552,2.0173,2.017,2.0381,2.0418,2.0557,2.0068,1.9765,1.9765,1.9934,1.9676,1.9464,1.9731,1.9874,1.9982,1.9976,1.9401,1.9983,2.0634,2.0198,2.0554,2.0767,2.0381,2.067,2.0794,2.1054,2.1172],"open5_vol":201701.7,"days":14,"atr14":0.34779285714285735,"adv14":5434978,"avg_range_pct14":5.385,"prev_close":7.06,"prev_high":7.21,"prev_low":6.73,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":6.1,"ref_5d_avg_high":6.754,"ref_5d_avg_low":6.3832,"ref_5d_avg_range":0.3708,"sr14":{"levels":[{"lo":6.1,"hi":6.155,"mid":6.1275,"touches":2,"last_touch_days_ago":3},{"lo":6.27,"hi":6.35,"mid":6.3003,"touches":5,"last_touch_days_ago":2},{"lo":6.37,"hi":6.44,"mid":6.4023,"touches":4,"last_touch_days_ago":1},{"lo":6.48,"hi":6.56,"mid":6.5114,"touches":7,"last_touch_days_ago":2},{"lo":6.64,"hi":6.7,"mid":6.67,"touches":2,"last_touch_days_ago":5},{"lo":6.73,"hi":6.8,"mid":6.765,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.88,"mid":6.8583,"touches":3,"last_touch_days_ago":1},{"lo":6.98,"hi":7.03,"mid":7.005,"touches":2,"last_touch_days_ago":5}],"high":7.21,"low":6.1,"atr":0.3478,"sessions":14,"tol":0.0869}}