{"symbol":"PACK","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[5288.1,715.6,434.7,105.9,665.0,2414.1,501.4,1270.5,998.9,642.3,1008.3,541.2,3056.9,280.0,259.4,641.7,371.2,1022.9,898.1,337.4,186.9,362.2,1889.1,363.0,513.4,508.8,425.5,336.8,428.4,599.3,880.2,888.3,2235.9,1312.2,1505.0,1868.1,922.9,1186.0,825.0,602.1,755.8,1242.4,1440.5,1744.7,1900.7,2163.4,645.9,4951.2,1870.7,3575.9,562.4,1403.9,523.2,1261.4,2041.4,563.9,220.6,1278.3,2062.1,1376.6,2676.1,1067.3,607.7,597.4,539.7,1255.6,503.9,400.7,1337.6,242.8,317.6,741.4,720.8,1006.1,1301.0,1091.2,3142.5,1688.1,1690.3,884.6,1261.9,867.6,870.1,1443.3,2819.7,919.9,388.4,1300.1,1774.4,1246.0,990.6,3220.0,1314.3,1531.4,907.9,1217.7,799.4,690.9,482.6,993.4,1267.8,534.6,236.1,350.5,898.1,1237.4,1300.9,3476.6,198.0,707.0,557.1,376.9,291.5,656.6,459.5,1000.9,910.0,762.4,735.5,487.6,529.5,756.9,383.3,418.9,90.2,597.1,274.1,534.9,409.0,1483.6,515.4,696.6,938.5,381.9,237.7,157.0,991.0,1866.4,508.2,176.2,362.2,1005.9,368.9,819.8,628.9,1077.1,667.3,293.1,983.1,1397.1,452.1,285.1,555.8,4055.0,1530.3,500.6,433.6,1820.4,387.4,514.9,973.1,360.0,431.8,877.3,529.9,820.4,281.0,80.7,253.3,1503.6,533.1,93.0,148.9,610.8,575.6,770.9,1287.8,373.9,459.6,472.3,355.3,1717.3,3427.9,1361.6,253.1,891.9,1303.3,994.2,825.3,647.9,354.7,921.4,427.7,848.8,560.9,995.8,756.0,1108.9,1349.9,3794.7,3048.2,106.8,2060.3,3794.1,1805.7,2074.7,1192.0,2565.6,1497.9,831.1,1525.8,351.2,155.6,709.2,585.5,469.3,40.5,1023.9,214.7,756.6,754.0,890.2,715.6,186.5,90.1,509.1,543.5,382.7,513.2,671.4,1322.1,201.1,332.5,124.1,329.4,519.9,266.2,614.4,252.9,807.4,134.4,682.6,571.8,412.6,985.6,248.2,316.4,444.1,465.0,701.0,505.4,243.4,2062.6,417.6,20230.3,1315.8,1105.6,877.3,822.0,900.3,1257.6,2471.8,569.1,315.9,1052.1,1168.6,266.1,444.4,239.9,212.4,831.3,390.1,718.9,526.2,988.0,494.9,525.6,432.9,838.4,364.8,617.4,1033.9,1405.2,903.6,1119.0,386.6,715.1,1229.7,485.9,825.5,333.6,1163.8,610.3,267.2,398.2,1942.6,898.4,1265.8,1206.0,322.5,539.1,624.0,554.1,171.5,938.9,601.5,299.5,1306.1,4108.9,1415.9,846.4,671.5,821.8,1564.3,2416.8,1666.5,517.5,460.3,368.9,315.6,1551.6,256.0,454.9,507.4,902.4,1264.2,2624.4,933.4,2487.6,961.3,566.5,935.4,498.3,1432.9,540.0,1052.7,3343.2,411.0,1620.1,595.9,608.9,851.9,800.0,340.1,1205.4,2077.6,286.9,1902.2,1745.9,3001.7,454.1,206.1,702.0,3217.3,891.4,1350.9,2281.8,1054.9,868.9,1586.6,949.6,2924.9,2535.2,2358.7,1809.1,560.8,1622.1,996.1,1264.9,2501.2,1166.0,854.6,1457.1,2762.0,816.0,2635.6,4077.7,2375.2,4773.9,2009.2,4112.7,2124.1,3031.7,2798.4,3413.9,4731.6,5041.7,4327.4,11097.7,16937.6],"cum_vol":[5288.1,6003.7,6438.4,6544.3,7209.3,9623.4,10124.8,11395.3,12394.2,13036.5,14044.8,14586.0,17642.9,17922.9,18182.3,18824.0,19195.2,20218.1,21116.3,21453.7,21640.6,22002.9,23892.0,24255.0,24768.4,25277.2,25702.7,26039.5,26467.9,27067.1,27947.4,28835.6,31071.6,32383.8,33888.8,35756.9,36679.8,37865.8,38690.8,39292.9,40048.6,41291.0,42731.5,44476.2,46376.9,48540.3,49186.2,54137.4,56008.1,59584.0,60146.4,61550.2,62073.4,63334.9,65376.2,65940.1,66160.6,67438.9,69501.1,70877.7,73553.8,74621.1,75228.8,75826.2,76365.9,77621.6,78125.5,78526.2,79863.8,80106.6,80424.1,81165.6,81886.4,82892.5,84193.5,85284.7,88427.2,90115.3,91805.6,92690.1,93952.0,94819.6,95689.7,97133.0,99952.7,100872.6,101261.0,102561.1,104335.4,105581.4,106572.0,109792.0,111106.3,112637.7,113545.6,114763.3,115562.6,116253.5,116736.1,117729.5,118997.3,119531.9,119768.0,120118.5,121016.6,122253.9,123554.8,127031.4,127229.4,127936.4,128493.5,128870.4,129161.9,129818.5,130278.0,131278.9,132188.9,132951.3,133686.8,134174.4,134703.9,135460.8,135844.1,136262.9,136353.1,136950.3,137224.4,137759.2,138168.2,139651.8,140167.2,140863.8,141802.3,142184.2,142421.9,142578.9,143569.9,145436.4,145944.6,146120.8,146483.0,147488.9,147857.9,148677.6,149306.6,150383.6,151050.9,151344.1,152327.2,153724.4,154176.4,154461.5,155017.3,159072.3,160602.6,161103.2,161536.8,163357.2,163744.6,164259.4,165232.6,165592.6,166024.4,166901.6,167431.5,168251.9,168532.9,168613.6,168866.9,170370.6,170903.6,170996.6,171145.6,171756.4,172332.0,173102.9,174390.7,174764.6,175224.1,175696.4,176051.7,177769.0,181196.9,182558.5,182811.6,183703.5,185006.8,186001.0,186826.3,187474.2,187828.9,188750.3,189178.0,190026.8,190587.7,191583.5,192339.5,193448.4,194798.2,198592.9,201641.1,201747.9,203808.2,207602.3,209408.0,211482.7,212674.7,215240.3,216738.2,217569.4,219095.1,219446.4,219601.9,220311.1,220896.6,221365.9,221406.4,222430.3,222645.0,223401.6,224155.6,225045.8,225761.4,225947.9,226038.1,226547.1,227090.6,227473.4,227986.6,228657.9,229980.0,230181.1,230513.6,230637.7,230967.1,231487.0,231753.2,232367.6,232620.5,233427.9,233562.2,234244.8,234816.6,235229.2,236214.8,236463.0,236779.4,237223.5,237688.5,238389.5,238894.9,239138.2,241200.9,241618.4,261848.7,263164.5,264270.1,265147.4,265969.4,266869.6,268127.3,270599.1,271168.1,271484.0,272536.1,273704.8,273970.9,274415.2,274655.1,274867.6,275698.9,276089.0,276807.9,277334.1,278322.1,278817.0,279342.6,279775.5,280613.9,280978.6,281596.0,282629.9,284035.1,284938.6,286057.6,286444.3,287159.4,288389.1,288875.0,289700.5,290034.1,291197.9,291808.1,292075.4,292473.6,294416.2,295314.6,296580.4,297786.4,298108.9,298648.1,299272.1,299826.2,299997.7,300936.6,301538.1,301837.6,303143.6,307252.6,308668.5,309514.9,310186.4,311008.2,312572.5,314989.3,316655.8,317173.3,317633.6,318002.5,318318.1,319869.7,320125.7,320580.6,321088.0,321990.4,323254.6,325879.0,326812.4,329299.9,330261.2,330827.7,331763.1,332261.4,333694.3,334234.3,335287.0,338630.2,339041.2,340661.4,341257.2,341866.1,342718.0,343518.0,343858.1,345063.5,347141.1,347427.9,349330.1,351076.1,354077.8,354531.9,354738.0,355440.0,358657.3,359548.6,360899.5,363181.3,364236.2,365105.1,366691.7,367641.3,370566.1,373101.4,375460.1,377269.1,377829.9,379452.0,380448.1,381713.1,384214.3,385380.3,386234.9,387692.0,390454.0,391270.0,393905.6,397983.4,400358.6,405132.4,407141.6,411254.4,413378.5,416410.2,419208.6,422622.4,427354.1,432395.8,436723.1,447820.9,464758.4],"abs_move_pct":[0.2472,0.4751,0.5267,0.4324,0.4955,0.6946,0.9476,0.9444,1.0542,0.9817,0.8796,0.9602,0.9671,1.039,1.0966,1.12,1.0362,1.0357,0.9609,0.9733,1.0139,1.0156,0.9787,1.0787,1.1262,1.3051,1.2216,1.0883,1.1526,1.1004,1.3506,1.4767,1.4547,1.5529,1.5232,1.4889,1.3911,1.4993,1.523,1.6051,1.6601,1.7472,1.8339,1.8197,1.8997,1.8843,1.9919,2.0243,2.0954,1.992,2.017,1.8851,1.8465,1.7664,1.8328,1.933,1.9487,1.7832,1.7822,1.8856,1.8635,1.8798,1.8792,1.8871,1.8629,1.923,1.9377,1.9813,2.0572,2.019,2.0119,1.9941,1.9178,1.8416,1.7765,1.7663,1.7499,1.6565,1.6807,1.7068,1.7707,1.7826,1.7619,1.8451,1.8595,1.8684,1.878,1.8942,1.8924,1.9621,1.9809,2.0486,2.0604,2.0724,2.1087,2.0763,2.0559,2.0148,2.1054,2.0646,2.0961,2.0788,2.1115,2.1054,2.0555,2.0231,2.094,2.0647,2.0713,2.0222,2.0223,2.0396,2.0907,2.1629,2.1797,2.1028,2.1374,2.1289,2.2057,2.1954,2.1537,2.1895,2.2075,2.1809,2.2062,2.2315,2.208,2.253,2.255,2.2281,2.2377,2.2449,2.2963,2.2725,2.2572,2.2641,2.3055,2.3014,2.3307,2.3293,2.3602,2.3685,2.383,2.3757,2.4182,2.3437,2.3699,2.413,2.463,2.5832,2.5395,2.5892,2.5615,2.5217,2.4852,2.4944,2.5193,2.4168,2.4376,2.4363,2.4524,2.451,2.4821,2.489,2.4572,2.4408,2.4056,2.4104,2.3705,2.3843,2.3925,2.4165,2.4389,2.4799,2.5146,2.5246,2.4871,2.4759,2.4673,2.4611,2.4524,2.5381,2.6396,2.6717,2.6871,2.7284,2.6862,2.7277,2.6677,2.7407,2.716,2.7315,2.7639,2.844,2.8361,2.8681,2.8891,2.8535,2.8832,2.9377,2.8595,2.9009,2.8544,2.7982,2.7227,2.6392,2.5859,2.7021,2.7721,2.7697,2.7432,2.7681,2.7924,2.8166,2.8279,2.8357,2.8336,2.8169,2.7925,2.825,2.8916,2.9524,2.9437,2.9337,2.9504,2.9097,2.8918,2.875,2.8585,2.8515,2.9,2.9488,2.9897,3.0302,3.0556,3.0879,3.0308,3.0396,3.0083,3.0417,3.0337,3.0422,3.0091,3.0519,3.0512,3.0468,3.063,3.025,3.0331,3.0334,3.0181,3.0337,3.0564,3.0317,3.3014,3.3584,3.2527,3.2805,3.2467,3.3494,3.2844,3.2624,3.1966,3.1804,3.1814,3.2076,3.1727,3.189,3.2035,3.2032,3.1352,3.1191,3.1257,3.1281,3.0906,3.1201,3.1852,3.2102,3.2692,3.2701,3.2526,3.2941,3.2622,3.2692,3.2458,3.2165,3.1942,3.1691,3.1615,3.1775,3.1953,3.2435,3.3121,3.3349,3.3174,3.3766,3.353,3.349,3.2922,3.2939,3.2757,3.2499,3.2821,3.267,3.2752,3.2818,3.3063,3.1827,3.1481,3.203,3.2558,3.2633,3.2622,3.2778,3.3258,3.3346,3.3404,3.3083,3.327,3.3264,3.3336,3.276,3.2991,3.3662,3.3819,3.359,3.3346,3.3026,3.3659,3.3663,3.4179,3.4102,3.4592,3.3784,3.3656,3.3575,3.3463,3.3309,3.3454,3.3463,3.3794,3.357,3.3011,3.2846,3.2737,3.2051,3.1635,3.154,3.1892,3.2136,3.2136,3.1981,3.1769,3.0849,3.0995,3.0423,3.0006,3.0328,3.0587,2.9837,3.0015,3.1452,3.2249,3.1851,3.17,3.175,3.2266,3.2514,3.2771,3.2537,3.1806,3.1737,3.1635,3.1193,3.1277,3.1497,3.168,3.1575,3.1635,3.1173,3.1513,3.0905,3.0082,2.9766,2.9794,2.8891,2.9399,2.9473,3.0429,3.0604],"open5_vol":7209.3,"days":14,"atr14":0.2769071428571428,"adv14":522485,"avg_range_pct14":6.501,"prev_close":4.83,"prev_high":4.98,"prev_low":4.4,"high_20d":4.98,"ref_5d_high":4.98,"ref_5d_low":4.275,"ref_5d_avg_high":4.591,"ref_5d_avg_low":4.3249,"ref_5d_avg_range":0.2661,"sr14":{"levels":[{"lo":3.87,"hi":3.93,"mid":3.8933,"touches":3,"last_touch_days_ago":10},{"lo":4.02,"hi":4.08,"mid":4.0567,"touches":3,"last_touch_days_ago":9},{"lo":4.17,"hi":4.22,"mid":4.195,"touches":4,"last_touch_days_ago":5},{"lo":4.275,"hi":4.33,"mid":4.3089,"touches":5,"last_touch_days_ago":1},{"lo":4.35,"hi":4.4,"mid":4.3833,"touches":5,"last_touch_days_ago":0},{"lo":4.44,"hi":4.5,"mid":4.4737,"touches":4,"last_touch_days_ago":3},{"lo":4.515,"hi":4.515,"mid":4.515,"touches":2,"last_touch_days_ago":8}],"high":4.98,"low":3.87,"atr":0.2769,"sessions":14,"tol":0.0692}}