{"symbol":"MOB","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[8300.2,2085.8,1937.1,1796.4,2946.7,1992.0,524.6,1063.4,1111.3,894.3,2063.1,1513.4,2767.6,1199.6,739.8,3577.9,1537.1,589.9,930.1,781.1,1103.3,1348.1,505.1,1028.9,1016.7,1835.1,1831.1,1664.6,460.4,2102.4,730.1,977.7,486.8,774.1,1517.5,2431.9,1657.8,4768.6,6144.9,2228.6,1305.1,917.9,709.9,3305.6,2265.1,862.4,2847.5,1657.9,450.3,2412.6,2494.1,2359.4,1219.4,592.9,996.4,637.3,1044.4,3857.4,959.6,3151.4,3094.6,2989.2,7515.7,3062.3,725.7,1852.3,3607.7,4107.4,659.6,987.1,926.6,793.2,2619.1,2210.5,3514.6,1694.1,2438.8,919.1,1269.3,834.1,1047.6,103.6,1422.9,1917.1,1484.5,1242.1,1283.0,1391.6,1902.9,798.7,1352.1,770.3,615.9,1686.4,2750.6,803.9,1756.5,850.1,807.9,1955.2,3571.5,2086.2,1464.0,664.4,1767.5,1034.6,400.3,3596.3,1356.4,746.4,772.6,1810.1,197.2,599.7,383.0,968.9,482.0,906.9,409.5,663.9,254.9,676.9,1178.8,349.1,798.4,4237.4,1049.5,611.8,356.5,2165.8,740.9,838.8,1263.7,723.0,330.2,246.4,867.8,192.0,390.5,652.5,545.1,325.4,370.8,213.4,252.7,213.0,569.9,285.0,831.9,1292.1,535.4,509.1,765.1,283.1,215.4,232.6,211.1,153.3,521.2,317.5,119.4,220.4,853.9,1064.0,172.6,377.3,234.6,125.3,1006.9,744.3,883.4,394.9,858.1,1382.3,271.1,154.8,1508.4,528.4,1653.9,1713.7,1157.5,205.6,469.8,550.4,2105.5,3393.1,486.6,1114.4,331.6,346.1,465.9,901.9,415.4,339.2,393.4,1643.5,150.5,569.4,1449.3,69.2,883.5,290.4,769.8,1103.8,569.7,457.4,252.6,157.1,1055.2,410.7,579.1,372.9,60.7,513.1,192.8,674.6,432.6,47.1,643.5,572.5,316.6,290.8,580.0,345.0,295.0,780.6,807.1,989.2,2274.1,672.9,261.1,893.1,142.0,293.2,1276.6,826.1,312.5,375.3,311.9,588.1,672.4,767.1,557.3,831.6,1765.6,434.1,1108.3,102.1,284.3,843.5,328.9,336.6,405.0,857.4,36.1,1062.7,1164.9,1150.0,628.7,3891.4,694.4,2091.1,425.1,487.5,939.7,1364.1,1081.5,674.2,6294.5,350.6,498.4,2986.7,110.2,412.8,484.7,285.2,156.7,249.1,357.6,239.9,204.1,1275.6,978.9,128.3,210.6,659.2,507.4,464.7,373.6,381.2,2002.5,342.4,455.4,1541.2,1873.5,92.7,400.5,758.1,2567.6,201.4,1099.4,1489.8,662.7,905.8,839.0,365.1,1066.0,90.7,190.9,844.8,385.1,83.0,239.7,251.1,572.5,199.0,371.6,1255.1,1081.5,860.4,30.1,121.0,1261.3,693.4,489.8,536.1,488.3,372.8,162.2,231.4,1096.1,746.9,1144.4,1403.4,973.1,1087.9,3897.6,548.6,341.4,1347.6,963.5,472.9,529.1,167.1,440.7,1495.6,2192.9,1169.3,1009.1,497.6,635.5,514.6,897.7,132.9,1517.0,810.4,501.1,2198.6,781.6,1140.0,275.1,138.6,508.1,687.8,192.5,130.0,434.3,1072.9,1470.0,1334.5,1133.7,889.4,473.8,1246.4,895.6,761.0,638.4,1183.7,927.4,2220.9,581.1,720.9,670.1,1017.0,1716.9,601.4,1410.3,2438.1,2125.8,7669.1],"cum_vol":[8300.2,10386.0,12323.1,14119.6,17066.3,19058.3,19582.9,20646.2,21757.5,22651.8,24714.9,26228.2,28995.8,30195.4,30935.2,34513.1,36050.1,36640.0,37570.1,38351.1,39454.4,40802.6,41307.6,42336.6,43353.3,45188.4,47019.5,48684.1,49144.4,51246.8,51976.9,52954.6,53441.4,54215.6,55733.1,58165.0,59822.8,64591.4,70736.4,72965.0,74270.1,75188.0,75897.9,79203.6,81468.7,82331.1,85178.6,86836.5,87286.8,89699.4,92193.4,94552.9,95772.2,96365.1,97361.5,97998.8,99043.2,102900.6,103860.2,107011.6,110106.2,113095.4,120611.1,123673.4,124399.1,126251.4,129859.1,133966.6,134626.2,135613.4,136539.9,137333.1,139952.3,142162.8,145677.4,147371.6,149810.4,150729.5,151998.8,152832.9,153880.4,153984.0,155406.9,157323.9,158808.4,160050.5,161333.5,162725.1,164627.9,165426.6,166778.7,167549.0,168164.9,169851.3,172601.9,173405.7,175162.2,176012.3,176820.1,178775.4,182346.9,184433.1,185897.1,186561.4,188328.9,189363.5,189763.8,193360.1,194716.5,195462.9,196235.5,198045.6,198242.9,198842.6,199225.6,200194.4,200676.4,201583.3,201992.8,202656.7,202911.6,203588.5,204767.3,205116.4,205914.9,210152.3,211201.8,211813.6,212170.1,214335.9,215076.8,215915.6,217179.3,217902.3,218232.5,218478.9,219346.7,219538.7,219929.2,220581.7,221126.9,221452.2,221823.0,222036.4,222289.1,222502.1,223072.0,223357.0,224188.9,225481.0,226016.4,226525.4,227290.5,227573.6,227789.1,228021.6,228232.8,228386.1,228907.3,229224.8,229344.1,229564.6,230418.4,231482.4,231655.0,232032.3,232266.9,232392.2,233399.1,234143.4,235026.9,235421.7,236279.9,237662.1,237933.3,238088.1,239596.5,240124.9,241778.8,243492.5,244650.0,244855.6,245325.4,245875.9,247981.4,251374.5,251861.1,252975.6,253307.2,253653.4,254119.2,255021.1,255436.5,255775.7,256169.1,257812.6,257963.1,258532.5,259981.8,260051.0,260934.5,261224.9,261994.7,263098.5,263668.2,264125.6,264378.3,264535.4,265590.6,266001.3,266580.4,266953.3,267014.0,267527.1,267719.9,268394.6,268827.1,268874.2,269517.7,270090.2,270406.9,270697.6,271277.6,271622.6,271917.6,272698.2,273505.3,274494.5,276768.6,277441.5,277702.6,278595.8,278737.8,279031.0,280307.6,281133.6,281446.1,281821.4,282133.4,282721.5,283393.9,284161.0,284718.3,285549.9,287315.6,287749.7,288858.0,288960.1,289244.4,290087.9,290416.8,290753.4,291158.4,292015.7,292051.9,293114.6,294279.5,295429.5,296058.2,299949.6,300644.1,302735.2,303160.3,303647.8,304587.5,305951.6,307033.1,307707.4,314001.9,314352.4,314850.8,317837.5,317947.7,318360.5,318845.2,319130.4,319287.1,319536.2,319893.8,320133.6,320337.8,321613.4,322592.4,322720.6,322931.3,323590.5,324097.9,324562.6,324936.2,325317.4,327319.9,327662.3,328117.6,329658.9,331532.4,331625.1,332025.6,332783.6,335351.2,335552.6,336651.9,338141.7,338804.4,339710.2,340549.2,340914.3,341980.3,342071.0,342261.9,343106.6,343491.8,343574.8,343814.5,344065.6,344638.1,344837.1,345208.7,346463.8,347545.3,348405.7,348435.9,348556.9,349818.1,350511.6,351001.4,351537.5,352025.8,352398.6,352560.8,352792.2,353888.3,354635.1,355779.6,357182.9,358156.0,359243.9,363141.5,363690.1,364031.5,365379.1,366342.6,366815.5,367344.6,367511.7,367952.4,369448.1,371641.0,372810.3,373819.4,374317.0,374952.5,375467.1,376364.8,376497.6,378014.6,378825.0,379326.1,381524.8,382306.4,383446.4,383721.4,383860.1,384368.2,385056.0,385248.5,385378.5,385812.8,386885.7,388355.7,389690.2,390823.9,391713.3,392187.1,393433.4,394329.1,395090.1,395728.5,396912.2,397839.6,400060.6,400641.7,401362.6,402032.7,403049.7,404766.6,405368.0,406778.3,409216.4,411342.2,419011.4],"abs_move_pct":[1.0533,1.1942,1.2753,1.3681,1.8041,1.736,1.7177,1.5507,1.4351,1.7466,2.2105,2.1469,2.3695,2.3126,2.0682,2.3281,2.2377,2.4824,2.5342,2.4448,2.46,2.6475,2.734,3.0601,3.0964,3.0428,2.9274,2.7206,2.847,2.8919,2.9526,2.962,2.957,2.8914,2.9194,2.8868,3.2191,3.3105,2.7779,3.2868,3.5224,3.6309,3.3289,2.8579,2.6921,2.6754,2.5525,2.5636,2.7402,2.3896,2.7384,2.8963,2.9675,2.8949,2.9029,3.0922,3.3244,3.2628,3.2905,3.3966,3.3289,3.3104,3.4144,3.5929,3.2116,3.5293,3.6119,3.6336,3.8017,3.6907,3.818,3.6937,3.597,4.1583,4.0032,4.1217,3.9053,3.8891,3.6955,4.0688,4.0337,3.7119,3.8779,4.146,4.4334,4.6825,4.6449,4.3739,4.7926,4.757,4.5205,4.6561,4.7462,4.6278,4.4523,4.5454,4.3402,4.4324,4.3911,4.5794,4.7317,4.9968,5.211,5.1655,4.9544,5.036,4.9942,4.7894,4.7124,4.6668,4.8992,4.7978,5.0198,4.9118,4.8322,4.6645,4.61,4.5215,4.9564,4.9987,4.978,4.827,4.6468,4.6439,4.3601,4.0804,4.3843,4.6991,4.5837,4.5026,4.4604,4.5613,4.3828,4.3922,4.4326,4.2782,4.3614,4.2993,4.2502,4.2526,4.3225,4.1899,4.1682,4.1388,4.0717,4.3754,4.3916,4.4451,4.4621,4.439,4.4441,4.6002,4.564,4.5398,4.6422,4.342,4.3695,4.4949,4.4103,4.5944,4.3649,4.3456,4.4297,4.5799,4.5945,4.4588,4.5267,4.5481,4.3291,4.0736,4.2666,4.1453,4.1791,4.2814,4.245,4.2491,4.494,4.4554,4.4854,4.5592,4.5875,4.5188,4.5678,4.6836,4.8327,4.7962,4.7199,4.4595,4.5331,4.6996,4.5332,4.7702,4.6722,4.8323,4.7248,4.8783,4.8723,4.8624,4.7654,4.8505,4.4986,4.6241,4.8218,4.8941,4.7682,4.7147,4.5243,4.5301,4.5457,4.8137,4.6498,4.9564,4.7715,4.9757,4.9015,4.9807,4.8549,4.7848,5.0402,4.8279,4.8579,4.7505,4.7782,4.8786,5.1261,5.2116,5.2626,5.1169,4.9689,5.0228,4.9566,4.9085,4.9778,4.8598,4.9523,5.0092,4.9641,5.1736,5.2602,5.1812,5.2543,5.2777,5.2319,5.1466,5.0589,5.0388,5.068,5.1266,5.3505,5.3873,5.3521,5.4252,5.4666,5.4783,5.4695,5.672,5.5893,5.5786,5.7474,5.8822,5.934,5.9117,5.8275,5.7782,5.7569,5.5123,5.4273,5.2896,5.8613,5.7275,5.5658,5.6601,5.6822,5.4957,5.5514,5.607,5.7244,5.6574,5.672,5.7077,5.6557,5.8498,5.7088,5.7603,5.5084,5.6044,5.7316,5.71,5.6992,5.8114,5.9615,5.9165,5.7973,5.6983,5.888,5.9683,5.7653,5.9526,5.9661,5.8958,5.9372,6.0649,6.0868,6.2201,6.193,5.9822,5.6548,5.7365,5.9172,5.7847,5.8116,5.5916,5.737,5.737,5.7266,5.9186,5.7242,5.8281,5.9108,5.8551,5.8782,5.7461,5.8578,6.166,6.0356,6.1113,6.0292,6.1596,6.2043,6.039,6.0307,5.9603,6.0503,6.0849,6.0214,6.1655,6.1887,6.2435,6.3018,6.1435,6.3865,6.4796,6.6442,6.7042,6.4356,6.6124,6.8865,6.8273,6.4708,6.5866,6.5451,6.3162,6.4836,6.4836,6.3227,6.3316,6.5821,6.4506,6.3391,6.2663,6.2681,6.3081,6.1601,6.0704,6.19,6.2526,6.421,6.2834,6.2834,6.1165,6.2422,6.4112,6.4749,6.5469,6.344,6.2406,6.4173,6.4557,6.0684,6.6046,6.3849,6.188,6.412,6.4214,6.5275,6.5285,6.552,6.5884,6.349,6.3365],"open5_vol":17066.3,"days":14,"atr14":0.4982857142857142,"adv14":431617,"avg_range_pct14":12.975,"prev_close":5.25,"prev_high":5.6,"prev_low":4.5614,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":3.62,"ref_5d_avg_high":4.676,"ref_5d_avg_low":3.9983,"ref_5d_avg_range":0.6777,"sr14":{"levels":[{"lo":3.3499,"hi":3.44,"mid":3.3975,"touches":4,"last_touch_days_ago":10},{"lo":3.56,"hi":3.63,"mid":3.6033,"touches":3,"last_touch_days_ago":3},{"lo":3.72,"hi":3.8146,"mid":3.7605,"touches":3,"last_touch_days_ago":4},{"lo":3.85,"hi":3.94,"mid":3.9,"touches":4,"last_touch_days_ago":2},{"lo":4.02,"hi":4.03,"mid":4.025,"touches":2,"last_touch_days_ago":3},{"lo":4.15,"hi":4.25,"mid":4.1875,"touches":4,"last_touch_days_ago":1},{"lo":4.33,"hi":4.415,"mid":4.3788,"touches":4,"last_touch_days_ago":2},{"lo":4.5614,"hi":4.59,"mid":4.5757,"touches":2,"last_touch_days_ago":0}],"high":5.6,"low":3.3499,"atr":0.4983,"sessions":14,"tol":0.1246}}