{"symbol":"LHAI","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[2744.7,1170.5,1291.8,545.9,2652.0,959.5,2459.4,2740.6,2538.0,1292.9,2852.4,1041.9,619.1,383.8,455.1,1621.4,1079.8,748.3,971.4,1203.3,628.5,1086.4,714.1,967.0,1789.2,2627.0,3081.5,2866.6,5018.0,5970.9,4656.1,2455.9,1811.7,2025.3,2120.6,1663.3,3180.2,1362.1,1148.4,3689.0,4973.9,5303.9,7471.6,8153.8,4189.4,7363.1,5147.6,3302.8,3210.3,1381.6,2227.5,982.8,2459.7,1269.9,1190.6,2404.3,2000.6,1404.1,3453.0,1810.6,1934.4,1309.5,1829.7,2293.0,1803.5,767.6,700.4,1555.6,1805.4,3577.9,1615.7,1501.2,2234.1,1641.9,3860.6,3281.7,1233.7,3730.7,761.8,862.2,2289.6,1026.0,3043.6,537.2,1017.7,854.8,1435.2,1109.1,953.4,1716.4,1390.9,1973.9,2311.6,1689.1,984.5,1056.9,969.7,1046.5,437.1,672.3,429.9,722.8,741.5,750.9,2406.9,826.1,1264.0,338.5,466.5,3213.1,5896.1,7665.4,11986.6,11235.1,369.9,730.9,562.5,248.8,414.4,496.8,1264.6,383.1,268.4,2809.5,6734.8,3428.7,4330.3,2094.1,569.8,973.5,2092.9,4407.2,1736.6,544.0,493.9,2325.5,765.5,779.6,587.7,1212.1,970.1,481.4,1171.1,374.1,801.4,1147.1,727.2,577.3,440.3,236.9,593.2,307.7,305.4,2194.1,1041.9,1319.7,787.0,407.4,253.9,1016.4,169.5,381.3,168.2,189.1,224.6,244.4,164.9,271.7,602.2,771.7,501.7,160.9,117.1,283.5,261.5,353.2,307.5,694.4,2402.1,175.2,243.6,785.3,542.6,1026.8,821.1,175.3,492.6,159.2,112.6,201.2,466.9,1359.1,406.6,565.5,104.6,767.9,235.1,80.2,204.1,1919.2,1556.5,428.2,739.9,79.1,321.5,552.7,785.5,243.4,424.1,228.9,242.1,493.6,531.4,87.1,161.8,125.3,29.9,145.4,94.0,185.9,185.6,1702.9,2849.1,304.1,3713.2,566.6,429.2,454.2,264.1,100.6,426.0,345.6,749.9,239.1,113.3,320.1,126.4,346.2,1215.7,209.6,247.0,346.9,3079.6,1264.3,445.1,709.3,431.6,288.6,722.9,386.4,760.9,332.5,119.4,174.7,291.1,1653.9,704.7,334.1,189.4,126.1,102.2,269.5,671.2,1163.9,19167.9,10395.8,2030.3,2140.4,71.5,564.0,859.4,994.8,295.3,795.7,538.3,813.8,506.4,524.5,69.5,196.4,243.2,278.2,588.9,153.6,175.4,856.6,660.6,721.8,463.2,85.7,186.7,747.1,619.5,345.9,286.2,1468.1,2274.5,2677.3,1331.6,5101.9,1184.1,351.4,195.0,275.2,668.5,1218.9,1162.2,662.0,299.1,908.4,207.9,289.2,408.5,605.8,324.9,373.6,248.6,1681.6,1202.1,555.9,403.4,852.7,365.1,117.3,520.9,1215.9,1162.7,91.0,135.4,149.4,166.9,303.7,805.8,224.9,611.1,419.8,329.5,367.6,377.6,298.4,460.3,157.6,831.4,317.0,617.9,1039.2,426.0,728.1,256.3,349.7,247.2,630.0,349.6,1123.1,240.0,257.6,1249.1,1683.1,2756.9,782.3,923.9,302.7,857.7,860.6,764.5,599.6,992.9,535.8,1717.4,568.6,781.9,2448.8,640.9,1859.6,1608.0,1290.6,1013.5,488.0,400.3,1054.1,1540.6,2186.3,2209.1,4314.5,4071.5,1670.8,1743.3,2534.6,2335.2,3194.9],"cum_vol":[2744.7,3915.2,5207.0,5752.9,8404.9,9364.4,11823.8,14564.4,17102.4,18395.2,21247.6,22289.5,22908.6,23292.4,23747.5,25368.9,26448.6,27196.9,28168.3,29371.6,30000.1,31086.4,31800.6,32767.6,34556.8,37183.8,40265.3,43131.9,48149.9,54120.7,58776.9,61232.7,63044.4,65069.7,67190.3,68853.6,72033.8,73395.9,74544.2,78233.2,83207.1,88511.0,95982.6,104136.4,108325.8,115688.9,120836.5,124139.3,127349.6,128731.1,130958.6,131941.4,134401.1,135671.1,136861.6,139265.9,141266.6,142670.7,146123.7,147934.3,149868.6,151178.1,153007.9,155300.9,157104.4,157871.9,158572.3,160127.9,161933.4,165511.3,167127.0,168628.2,170862.4,172504.3,176364.9,179646.6,180880.4,184611.1,185372.9,186235.1,188524.7,189550.7,192594.3,193131.5,194149.2,195004.0,196439.2,197548.4,198501.7,200218.1,201609.0,203582.9,205894.4,207583.5,208568.0,209624.9,210594.6,211641.1,212078.3,212750.6,213180.5,213903.3,214644.8,215395.6,217802.6,218628.7,219892.7,220231.2,220697.7,223910.8,229806.9,237472.4,249459.0,260694.1,261063.9,261794.8,262357.3,262606.1,263020.4,263517.2,264781.8,265164.9,265433.2,268242.7,274977.5,278406.2,282736.5,284830.6,285400.4,286373.9,288466.8,292874.0,294610.6,295154.6,295648.4,297973.9,298739.4,299519.1,300106.8,301318.9,302289.1,302770.4,303941.5,304315.6,305117.1,306264.2,306991.4,307568.7,308009.0,308245.9,308839.1,309146.9,309452.2,311646.3,312688.1,314007.9,314794.9,315202.3,315456.2,316472.6,316642.1,317023.4,317191.6,317380.6,317605.3,317849.6,318014.5,318286.2,318888.4,319660.1,320161.9,320322.7,320439.8,320723.3,320984.8,321338.0,321645.5,322339.9,324742.0,324917.2,325160.9,325946.1,326488.8,327515.6,328336.6,328511.9,329004.6,329163.8,329276.4,329477.6,329944.4,331303.5,331710.1,332275.6,332380.2,333148.1,333383.3,333463.5,333667.6,335586.9,337143.4,337571.6,338311.5,338390.6,338712.1,339264.8,340050.3,340293.6,340717.8,340946.7,341188.9,341682.4,342213.8,342300.9,342462.6,342587.9,342617.8,342763.2,342857.2,343043.1,343228.7,344931.6,347780.7,348084.9,351798.1,352364.7,352793.9,353248.1,353512.2,353612.9,354038.9,354384.5,355134.4,355373.5,355486.8,355806.9,355933.3,356279.5,357495.2,357704.9,357951.9,358298.7,361378.3,362642.6,363087.6,363796.9,364228.6,364517.1,365240.0,365626.4,366387.2,366719.7,366839.1,367013.8,367304.9,368958.8,369663.5,369997.6,370187.1,370313.1,370415.4,370684.9,371356.1,372519.9,391687.8,402083.6,404113.9,406254.3,406325.8,406889.8,407749.2,408744.0,409039.3,409835.0,410373.3,411187.1,411693.5,412218.0,412287.5,412483.9,412727.1,413005.3,413594.2,413747.8,413923.1,414779.7,415440.4,416162.1,416625.4,416711.1,416897.8,417644.9,418264.4,418610.4,418896.6,420364.6,422639.1,425316.4,426648.1,431750.0,432934.1,433285.5,433480.5,433755.7,434424.2,435643.1,436805.3,437467.3,437766.4,438674.7,438882.6,439171.8,439580.3,440186.1,440510.9,440884.6,441133.1,442814.7,444016.8,444572.7,444976.1,445828.9,446194.0,446311.3,446832.1,448048.1,449210.8,449301.8,449437.1,449586.6,449753.4,450057.1,450862.9,451087.9,451698.9,452118.7,452448.2,452815.9,453193.4,453491.8,453952.1,454109.7,454941.1,455258.1,455876.0,456915.2,457341.2,458069.4,458325.6,458675.4,458922.6,459552.6,459902.2,461025.3,461265.3,461522.9,462771.9,464455.0,467211.9,467994.1,468918.1,469220.8,470078.5,470939.1,471703.6,472303.3,473296.1,473831.9,475549.4,476118.0,476899.9,479348.7,479989.6,481849.2,483457.2,484747.8,485761.3,486249.3,486649.6,487703.7,489244.3,491430.6,493639.7,497954.2,502025.7,503696.5,505439.8,507974.4,510309.6,513504.6],"abs_move_pct":[0.7442,0.9001,1.1363,1.3716,1.2807,1.3269,1.4206,1.9394,2.1416,2.0586,2.3632,2.322,2.0131,1.9853,2.3395,2.1433,2.022,1.7932,2.0081,2.2955,2.6301,2.566,2.7595,2.9947,3.0612,3.2217,4.1279,4.3489,5.4225,5.8691,5.1513,4.8782,5.1796,4.9007,5.3035,5.0431,5.163,5.267,5.2966,5.9007,5.9592,6.4592,6.395,6.5777,7.0751,6.6876,6.2542,6.6684,6.299,6.3781,6.5167,6.5309,5.991,6.2425,6.5751,7.3112,7.3384,7.6894,8.2712,8.069,8.4123,8.4152,8.2421,7.6417,7.8977,7.9856,8.0429,8.1499,7.9961,8.0673,8.4035,8.5839,8.2067,8.5249,8.446,8.4274,8.6056,8.7144,8.8173,8.513,7.9441,8.3525,8.487,8.6363,8.2965,8.0333,7.9559,7.9758,8.0425,8.1264,7.9403,8.2707,8.0651,7.7742,7.8775,7.8807,7.8048,7.6744,7.9452,7.8289,8.0663,7.9632,8.1976,8.4343,7.713,7.7857,7.5943,7.6824,8.0298,7.6861,7.9574,8.3482,9.012,8.3746,8.3099,8.555,8.4279,8.3489,8.2998,8.159,7.3361,7.2692,7.8346,6.8555,6.7332,6.8803,6.7005,6.8898,6.937,7.0163,6.5563,6.383,6.857,6.5874,6.886,6.9932,6.9717,6.9349,7.0004,7.1748,7.0299,6.6706,6.633,6.6633,6.468,6.727,7.1432,7.2713,7.1911,7.4416,7.4523,7.2724,7.1194,7.005,6.8926,7.4342,7.3694,7.1301,7.2363,7.0652,7.0885,7.0102,6.9881,7.2336,7.0967,7.1013,7.1537,7.069,7.1704,7.1103,7.1507,7.1307,7.2474,7.09,7.3387,7.7039,7.9327,7.6775,7.4251,7.7563,7.5986,7.7389,7.5436,7.6665,7.4642,7.7324,7.8521,7.9294,7.8271,7.6496,7.3605,7.4105,6.9886,6.7749,7.2041,6.8957,6.9471,6.932,6.8604,6.5907,6.5763,6.6883,6.8505,6.7899,6.8535,6.6093,6.9777,6.5885,6.6039,6.6474,6.6314,6.7751,6.6067,6.6256,6.6853,6.8242,6.769,6.7813,6.7425,6.9642,6.994,7.1478,7.2392,7.2172,7.5242,7.8371,7.7555,7.6059,7.5145,7.482,7.4731,7.6755,7.9676,7.8313,7.672,7.7692,7.7735,8.033,8.2925,8.292,8.4276,8.5593,8.8328,8.6978,8.4293,8.4612,8.5573,8.5318,8.349,8.4769,8.5411,8.5031,8.7117,8.6727,8.7524,8.8718,8.4611,8.9399,8.905,8.9295,9.1215,9.1502,9.0841,9.5403,9.7596,9.6109,9.647,9.7317,9.6961,9.6188,9.3585,9.4359,9.3708,9.3563,9.295,8.9903,8.9311,8.795,8.8984,8.9257,8.9632,8.9311,9.0867,9.1551,9.1516,8.8657,8.9502,8.8753,8.9036,8.9848,9.1897,9.1264,9.0403,8.9701,8.8017,8.9302,8.8905,8.8804,8.8626,8.7562,8.9551,8.7724,9.0107,8.9838,9.1183,8.847,8.3769,8.3614,8.6139,8.4756,8.3142,8.3953,8.369,8.4643,8.4299,8.4769,8.5487,8.4746,8.6065,8.4921,8.2559,8.2289,8.497,8.525,8.3536,7.8694,8.0048,8.443,8.4395,8.4384,8.2216,8.3207,8.3554,8.3237,8.3577,8.271,8.3028,8.4376,8.6263,8.4522,8.4774,8.4216,8.622,8.4932,8.7744,8.8388,8.9957,8.974,8.6298,8.6008,8.6152,8.4098,8.377,8.4254,8.7386,8.7032,8.968,8.9136,9.2023,9.0702,8.8339,8.6329,8.6315,8.5622,9.065,8.9913,9.2744,9.332,9.5373,9.0462,9.0488,9.0562,9.5097,9.4432,9.3064,9.3334,9.0029,9.1171,9.2026,9.2816,9.2011,9.6063,9.6535,9.5207,9.54,9.3967,9.1904,9.0694,9.352,9.4127],"open5_vol":8404.9,"days":14,"atr14":1.2407428571428571,"adv14":554882,"avg_range_pct14":20.314,"prev_close":6.87,"prev_high":7.5,"prev_low":5.72,"high_20d":9.76,"ref_5d_high":7.5,"ref_5d_low":5.72,"ref_5d_avg_high":6.8659,"ref_5d_avg_low":5.9628,"ref_5d_avg_range":0.9031,"sr14":{"levels":[{"lo":5.18,"hi":5.25,"mid":5.215,"touches":2,"last_touch_days_ago":5},{"lo":5.5,"hi":5.72,"mid":5.61,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":6.08,"mid":5.971,"touches":4,"last_touch_days_ago":2},{"lo":6.1918,"hi":6.5,"mid":6.323,"touches":4,"last_touch_days_ago":1},{"lo":6.6296,"hi":6.891,"mid":6.7401,"touches":4,"last_touch_days_ago":1},{"lo":6.9638,"hi":7.2078,"mid":7.1047,"touches":5,"last_touch_days_ago":4},{"lo":7.29,"hi":7.5,"mid":7.4167,"touches":3,"last_touch_days_ago":0},{"lo":7.89,"hi":8.1,"mid":7.995,"touches":2,"last_touch_days_ago":9}],"high":9.25,"low":5.18,"atr":1.2407,"sessions":14,"tol":0.3102}}