{"symbol":"LASE","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[79169.7,84524.9,161848.5,116814.0,253477.9,216406.2,160326.2,185210.5,72604.4,135230.6,68318.1,60137.6,57521.6,67652.2,39244.5,67460.1,83571.4,60551.4,55065.6,39927.3,44071.1,32376.7,23341.6,121620.1,57386.8,47265.8,20336.5,28136.2,62276.4,22919.9,25925.0,49793.4,39084.5,42487.3,28281.6,21720.8,24950.7,40262.1,24846.8,19928.1,21456.8,39817.6,68313.0,39670.9,42541.0,30257.8,39581.9,27677.9,16305.9,11274.6,17075.9,17308.8,27210.6,36232.2,14692.4,10247.3,20984.5,17620.9,6716.4,10755.8,17712.0,10413.2,8547.9,17760.1,8897.9,9707.6,16083.2,49878.6,34042.9,32894.4,14972.9,18101.2,16292.9,9145.3,8235.9,6918.1,27359.6,23726.3,12432.2,8768.4,10119.6,12371.4,8887.1,7609.6,5881.5,10388.6,6431.4,12740.2,6209.4,5834.9,6961.9,9369.3,3202.3,3399.8,5718.4,11109.7,7096.4,4463.9,5123.6,9991.6,6078.5,10470.8,12307.2,25854.1,12974.6,10473.0,16072.3,7765.6,3512.4,14588.3,7758.6,7819.9,8156.5,3920.8,11362.1,6422.1,9627.4,2343.5,2477.6,6189.5,11223.5,5249.1,3679.6,6524.2,5077.0,5052.4,13037.6,8076.4,9393.9,15831.2,5753.8,7405.0,11219.4,6233.9,5079.3,12856.5,8951.2,8182.6,8066.4,6062.9,6003.9,5949.9,3670.9,4854.5,8751.1,3474.1,2215.9,2806.9,4829.1,3921.6,6898.8,9660.8,4852.5,5638.9,2477.7,4146.1,2977.9,6071.7,6319.6,13401.4,11959.9,14654.9,9957.6,10411.6,8046.2,7990.1,9531.1,21975.1,14578.3,14161.9,9590.8,8189.8,4488.6,14331.4,10829.7,9208.9,11742.7,12536.6,18750.1,5882.1,9653.6,7406.1,4969.3,5092.6,4674.6,5398.1,10178.9,7379.5,5146.3,4615.1,4630.2,6501.6,7417.3,7379.6,7261.9,5415.8,2169.7,2928.1,13060.2,7134.2,5579.6,4047.9,5122.1,5153.3,2248.6,3139.3,4777.1,6413.9,6922.9,5306.0,3864.6,4674.2,2967.4,3017.1,9395.8,1369.8,3977.6,4701.2,3786.6,4927.0,2605.1,3148.7,2617.0,4293.3,4905.2,24596.1,35652.9,9680.5,10675.1,8820.1,5941.5,7225.5,5072.2,9338.9,12348.1,16268.4,24254.1,55132.1,44575.6,37096.1,18265.4,23933.4,17013.7,26840.4,14435.2,18848.9,27773.1,7781.5,10777.4,23470.4,15992.1,29694.9,15796.4,12772.4,7829.9,18247.4,7993.1,13362.9,26452.0,14702.7,10075.5,14345.8,3824.4,7983.0,8401.6,15419.9,17799.5,10272.8,14614.4,14168.6,18673.5,6798.6,9000.7,9609.7,9603.1,9204.7,5985.8,15487.8,45865.1,25878.8,15596.2,14534.5,9940.6,9675.9,11491.8,9893.8,4999.0,5656.5,15196.6,9813.1,6466.2,5217.6,6820.9,7013.1,1958.7,2489.7,11342.3,9672.6,6829.8,3754.2,1860.8,3688.3,2850.1,3138.1,5536.7,7040.6,3695.6,10299.9,2948.1,5525.0,2640.1,4159.1,3016.1,1285.1,5844.7,4864.1,1676.6,1173.8,4154.9,5414.9,4786.9,3341.0,3556.4,4005.9,1783.6,1460.1,4095.4,1620.6,4275.9,14961.0,11832.9,4911.0,3845.5,1428.2,15408.9,6275.3,4528.3,16115.4,7873.8,6813.6,5976.1,13779.2,9896.7,8035.3,2934.4,3290.1,5433.5,2168.8,2855.7,3215.6,2481.1,8183.6,5427.6,3626.9,5894.6,3699.9,4206.6,3964.5,2998.9,3292.3,5894.6,6475.4,16980.6,20805.7,16348.4,10985.4,9931.9,12075.4,22541.4,4691.9,4395.3,3435.5,14687.1,10101.1,17174.8,20437.9,12298.9,12295.0,13522.3,13199.9,5177.1,5462.9,7496.4,7963.1,9514.0,13373.2,11708.8,11519.9,16345.6,32631.6],"cum_vol":[79169.7,163694.6,325543.1,442357.1,695835.0,912241.2,1072567.4,1257777.9,1330382.3,1465612.9,1533930.9,1594068.5,1651590.1,1719242.4,1758486.9,1825947.0,1909518.4,1970069.9,2025135.5,2065062.8,2109133.9,2141510.6,2164852.2,2286472.4,2343859.1,2391124.9,2411461.4,2439597.6,2501874.0,2524793.9,2550718.9,2600512.2,2639596.7,2682084.0,2710365.6,2732086.4,2757037.1,2797299.2,2822146.0,2842074.1,2863530.9,2903348.5,2971661.5,3011332.4,3053873.4,3084131.2,3123713.1,3151391.0,3167696.9,3178971.5,3196047.4,3213356.2,3240566.8,3276799.0,3291491.4,3301738.6,3322723.1,3340344.0,3347060.4,3357816.2,3375528.2,3385941.4,3394489.3,3412249.4,3421147.3,3430854.9,3446938.1,3496816.6,3530859.5,3563753.9,3578726.8,3596828.0,3613120.9,3622266.1,3630502.0,3637420.1,3664779.6,3688505.9,3700938.1,3709706.5,3719826.1,3732197.6,3741084.6,3748694.2,3754575.7,3764964.3,3771395.7,3784135.9,3790345.4,3796180.3,3803142.1,3812511.4,3815713.7,3819113.5,3824831.9,3835941.6,3843038.0,3847501.9,3852625.4,3862617.1,3868695.6,3879166.4,3891473.6,3917327.6,3930302.3,3940775.3,3956847.6,3964613.2,3968125.6,3982713.9,3990472.4,3998292.3,4006448.8,4010369.6,4021731.6,4028153.7,4037781.1,4040124.6,4042602.2,4048791.7,4060015.2,4065264.3,4068943.9,4075468.1,4080545.1,4085597.6,4098635.2,4106711.6,4116105.4,4131936.6,4137690.4,4145095.4,4156314.8,4162548.7,4167628.0,4180484.5,4189435.7,4197618.4,4205684.8,4211747.6,4217751.5,4223701.4,4227372.4,4232226.9,4240978.0,4244452.1,4246668.0,4249474.9,4254303.9,4258225.5,4265124.3,4274785.1,4279637.6,4285276.5,4287754.2,4291900.3,4294878.2,4300949.9,4307269.6,4320670.9,4332630.9,4347285.8,4357243.4,4367654.9,4375701.1,4383691.2,4393222.4,4415197.4,4429775.7,4443937.6,4453528.4,4461718.1,4466206.8,4480538.2,4491367.9,4500576.8,4512319.5,4524856.1,4543606.3,4549488.4,4559142.1,4566548.2,4571517.5,4576610.1,4581284.7,4586682.8,4596861.7,4604241.2,4609387.5,4614002.6,4618632.8,4625134.4,4632551.6,4639931.2,4647193.1,4652608.9,4654778.6,4657706.7,4670766.9,4677901.1,4683480.8,4687528.7,4692650.8,4697804.1,4700052.6,4703191.9,4707969.1,4714382.9,4721305.9,4726611.9,4730476.5,4735150.7,4738118.1,4741135.2,4750531.0,4751900.8,4755878.4,4760579.6,4764366.2,4769293.2,4771898.3,4775047.0,4777664.0,4781957.3,4786862.5,4811458.6,4847111.6,4856792.1,4867467.1,4876287.3,4882228.8,4889454.3,4894526.5,4903865.4,4916213.4,4932481.8,4956735.9,5011868.1,5056443.7,5093539.9,5111805.3,5135738.6,5152752.4,5179592.8,5194028.0,5212876.9,5240649.9,5248431.4,5259208.9,5282679.3,5298671.4,5328366.4,5344162.7,5356935.1,5364765.1,5383012.5,5391005.6,5404368.4,5430820.4,5445523.1,5455598.6,5469944.4,5473768.9,5481751.9,5490153.5,5505573.4,5523372.9,5533645.6,5548260.0,5562428.6,5581102.1,5587900.6,5596901.4,5606511.1,5616114.2,5625318.9,5631304.7,5646792.5,5692657.6,5718536.4,5734132.6,5748667.1,5758607.8,5768283.6,5779775.4,5789669.2,5794668.2,5800324.7,5815521.3,5825334.4,5831800.6,5837018.1,5843839.0,5850852.1,5852810.9,5855300.6,5866642.9,5876315.5,5883145.3,5886899.5,5888760.3,5892448.6,5895298.6,5898436.7,5903973.4,5911014.1,5914709.6,5925009.5,5927957.6,5933482.6,5936122.7,5940281.9,5943297.9,5944583.0,5950427.7,5955291.9,5956968.5,5958142.3,5962297.2,5967712.1,5972498.9,5975839.9,5979396.4,5983402.2,5985185.8,5986645.9,5990741.2,5992361.8,5996637.7,6011598.7,6023431.6,6028342.6,6032188.1,6033616.4,6049025.2,6055300.5,6059828.8,6075944.2,6083818.0,6090631.6,6096607.7,6110386.9,6120283.6,6128318.9,6131253.3,6134543.4,6139976.9,6142145.6,6145001.4,6148216.9,6150698.1,6158881.7,6164309.3,6167936.1,6173830.7,6177530.6,6181737.2,6185701.7,6188700.6,6191992.9,6197887.6,6204363.0,6221343.6,6242149.3,6258497.7,6269483.1,6279415.1,6291490.4,6314031.9,6318723.7,6323119.0,6326554.5,6341241.6,6351342.6,6368517.4,6388955.3,6401254.2,6413549.2,6427071.5,6440271.4,6445448.5,6450911.4,6458407.8,6466370.9,6475884.9,6489258.1,6500966.9,6512486.8,6528832.4,6561464.1],"abs_move_pct":[1.6951,1.8632,2.2491,2.0579,3.1235,3.671,3.8247,3.6886,3.6102,3.5128,3.8575,4.8483,4.7373,4.4528,4.4291,4.9587,5.3489,5.0858,4.6453,4.8255,5.1003,5.2963,5.6067,6.1194,6.0167,5.7473,5.9679,6.1623,6.1448,6.0939,6.2604,6.5842,6.7717,6.5863,6.4966,6.7127,6.9204,7.3655,7.4867,7.5142,7.6032,7.5177,7.5954,7.3905,7.4326,7.2924,7.3673,7.0746,7.3022,7.443,7.6443,7.9764,7.7889,7.8987,7.8158,7.7481,7.6806,8.1786,7.9757,8.0229,8.0554,7.7788,7.8188,7.4361,7.4609,7.6102,7.5587,7.3301,7.3167,7.5368,7.7207,7.69,7.5203,7.7588,7.7466,7.7444,7.7622,7.9683,8.2148,8.3227,8.2773,8.1345,8.4292,8.4367,8.7685,8.8975,8.855,8.8285,8.9829,8.9389,8.8068,9.0613,9.0473,8.8686,8.7069,8.5728,8.7643,8.8239,8.8928,9.332,9.2414,9.5429,9.5915,9.5835,9.5714,9.3721,9.4011,9.28,9.4485,9.0623,9.3036,9.4481,9.5512,9.586,9.3398,9.3439,9.2406,9.1114,9.1528,9.1519,9.2464,9.215,9.3079,9.3689,9.3314,9.1453,8.9751,8.9399,9.0945,8.9391,8.7846,8.658,8.6006,8.8767,9.1492,8.9294,8.7832,8.6757,8.6102,8.5523,8.743,8.8883,8.8319,8.6612,8.9611,8.9421,8.8195,8.924,8.9081,8.8801,9.0392,8.9213,9.1488,9.0568,9.1075,9.1582,8.8234,8.8593,8.6208,8.4834,8.6539,8.6798,8.7381,8.7311,8.8025,8.592,8.6916,8.4002,8.2355,8.1854,8.2791,8.3209,8.405,8.0945,8.091,8.2088,8.2171,8.2618,8.7015,8.8122,8.8267,9.0973,8.7164,8.6728,8.8922,8.821,8.8478,9.1152,9.2644,9.1041,9.0759,9.1019,9.1094,8.9514,8.7336,8.7471,8.7986,8.7065,8.7468,8.8981,8.8511,9.0368,9.1543,8.9985,9.0074,9.0548,9.1962,9.2188,9.1743,8.8976,8.9981,9.1036,8.9774,8.8869,9.0759,9.117,8.9835,8.9386,9.0303,9.1986,8.9531,8.8102,9.044,8.912,9.146,8.9914,9.1204,9.1031,9.2124,9.2065,9.4228,9.2512,9.2113,9.1363,8.7531,8.7668,8.2841,8.5038,8.6362,8.4979,8.5533,8.6439,8.4674,8.5233,8.4743,8.3621,8.4016,8.1894,8.2292,8.2262,8.3408,8.4478,8.3868,8.4462,8.38,8.3687,8.3,8.533,8.41,8.2989,8.4517,8.5391,8.4902,8.557,8.6661,8.6885,8.6352,8.7387,8.6772,8.5609,8.786,8.7441,8.7551,8.6407,8.5587,8.7889,8.6642,8.7919,9.0985,9.2996,9.4287,9.3821,9.5101,9.4384,9.5291,9.3679,9.4553,9.5813,9.5715,9.3238,9.2551,9.5224,9.2482,9.2058,9.1237,9.4082,9.3437,9.2438,9.3645,9.4188,9.2802,9.3066,9.3666,9.2124,9.125,9.1648,9.4407,9.1773,9.2712,9.1717,9.3963,9.4657,9.4939,9.5269,9.5766,9.5853,9.408,9.3458,9.3252,9.4785,9.4318,9.3209,9.3668,9.3438,9.4562,9.428,9.2467,9.2294,9.2775,9.0307,9.0689,9.095,9.1853,9.2004,8.8795,8.9167,8.6963,8.7464,8.3966,8.5607,8.9239,9.0485,9.1639,9.0389,8.9802,9.0125,8.9085,8.9747,9.0664,9.222,9.1619,9.137,9.2831,9.2796,9.2589,9.4011,9.1127,9.1642,9.0686,9.1529,8.96,9.1224,9.0487,9.351,9.4561,9.1874,9.3612,9.5357,9.5779,9.639,9.8403,9.8499,10.2864,10.2728,10.3549,10.2921,9.9941,10.233,10.1886,10.2068,10.2139,10.1639,10.3309,10.3083,10.4347,10.4235,10.7787,10.5498,10.5861,11.4042],"open5_vol":695835.0,"days":14,"atr14":0.6932642857142858,"adv14":11196653,"avg_range_pct14":17.335,"prev_close":6.51,"prev_high":6.62,"prev_low":4.8401,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":3.18,"ref_5d_avg_high":5.07,"ref_5d_avg_low":3.802,"ref_5d_avg_range":1.268,"sr14":{"levels":[{"lo":2.29,"hi":2.454,"mid":2.3806,"touches":7,"last_touch_days_ago":5},{"lo":2.4999,"hi":2.67,"mid":2.565,"touches":8,"last_touch_days_ago":5},{"lo":2.7,"hi":2.8,"mid":2.7667,"touches":3,"last_touch_days_ago":6},{"lo":3.18,"hi":3.21,"mid":3.195,"touches":2,"last_touch_days_ago":2},{"lo":3.86,"hi":3.91,"mid":3.88,"touches":3,"last_touch_days_ago":1}],"high":6.62,"low":2.29,"atr":0.6933,"sessions":14,"tol":0.1733}}