{"symbol":"JOBY","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[546086.6,206469.7,209192.9,171598.6,156819.4,163844.2,183358.6,143888.4,132748.3,141140.9,144970.9,164042.8,107800.7,113258.6,93997.4,149959.1,145069.9,158931.4,117792.1,94034.9,114090.6,104268.5,94017.1,96314.4,80405.2,107661.9,92652.5,95623.6,105647.8,130023.3,167623.3,115133.3,115856.6,100218.0,82613.1,125630.8,101440.2,86449.9,111952.0,114515.8,103950.1,93229.8,89482.4,110046.9,94331.2,88298.8,99925.2,79563.4,72598.5,68132.6,64878.6,89899.2,68395.1,63524.8,75980.7,87733.1,65323.8,88455.9,86358.4,86756.4,98478.7,92030.2,83516.9,57460.7,45307.1,64396.8,127850.5,64443.9,50716.8,61607.9,62377.0,61170.4,65498.4,67505.1,65956.9,60275.4,83846.9,61849.5,75215.4,64802.4,75555.2,62352.2,56009.6,52713.8,57483.4,59744.5,51277.7,50755.3,72873.5,69568.4,69598.9,69131.0,76530.9,67080.1,63811.7,58525.8,62119.9,55148.5,68732.1,81038.6,56507.0,96658.6,71835.2,72211.1,55306.0,81968.1,78515.2,90261.2,64598.9,71600.6,62803.0,61845.4,64158.4,63816.1,56985.5,63921.5,64867.7,64461.4,63143.7,56988.4,76770.3,80888.9,81905.1,58441.4,60189.3,66242.2,72097.1,56200.1,50166.4,66581.8,72438.4,60757.1,57534.7,76797.6,82349.6,71654.0,68257.5,54903.0,83851.6,53548.0,59216.8,62894.1,73955.4,52643.1,60008.9,67780.8,73165.9,62658.2,50886.1,42383.4,57966.9,59208.9,46865.4,50753.1,40981.4,54021.4,44483.9,57953.1,51433.3,39346.3,50047.9,51699.1,48898.9,50169.4,51087.6,62425.4,62584.9,55141.3,52825.8,58587.8,59881.1,54538.3,42197.9,44608.7,49259.6,46648.2,45385.2,52002.3,60489.3,39179.4,52022.2,40102.3,51397.2,39952.7,45445.1,48874.7,56501.6,67071.4,42508.7,43785.8,52122.6,50892.2,56082.3,52296.8,40396.1,51307.4,60017.4,48001.0,63922.1,47455.3,43655.8,43675.2,50151.5,29600.1,38685.7,35264.1,37714.1,40817.9,40954.1,42938.4,42082.1,39322.6,40099.8,47990.0,51670.0,39648.5,37716.5,43442.3,44162.1,39081.4,42295.9,39546.3,38386.7,30421.1,31168.4,42546.0,43181.1,36457.4,47239.0,35532.1,42161.3,35565.6,39197.4,43161.4,40973.4,40907.4,48587.1,47850.6,50560.6,37565.5,47415.4,58072.9,39354.0,35082.9,46897.9,48043.1,45387.1,61254.2,55227.6,46726.1,44014.4,45683.6,47295.8,52237.2,39827.2,44460.9,59909.2,34615.1,44705.1,37315.2,47125.5,44738.4,44674.1,49409.1,32533.9,45453.4,40952.1,52066.4,32691.6,39837.1,38563.1,43513.2,49884.4,58269.8,50933.4,43241.4,44426.2,57635.9,39183.1,39229.8,41518.8,41608.8,38689.5,38014.9,48126.9,44310.1,36395.8,48599.9,34138.9,40825.4,46761.9,39462.7,34453.9,41169.1,30710.7,54790.9,43724.0,40943.4,37524.7,43038.3,48996.7,52389.2,41282.1,48006.7,39738.0,43361.3,44252.7,51088.5,43532.0,38647.8,41092.2,35062.6,45735.6,48791.4,50499.6,42692.9,26781.2,31434.9,42802.1,46679.1,39711.7,42660.1,41323.4,43997.9,42224.5,40119.4,68595.3,39265.1,46159.9,37877.3,70022.4,54777.6,37394.4,39628.4,40725.9,58696.6,46256.4,37802.9,47208.1,36863.4,44360.8,44451.1,46852.1,41092.6,43054.6,41877.1,40946.6,37117.6,50079.5,43864.8,41095.9,49624.6,39420.6,46499.3,35074.6,39298.5,48631.6,42881.9,37397.9,32863.5,65293.6,48241.3,55372.1,48477.3,49523.8,59679.9,47982.1,54939.2,52973.4,52360.1,58695.4,57375.6,45880.7,46799.4,49665.6,72668.8,75550.4,64394.0,59577.1,89926.7,129865.5,115862.3,93501.4,78481.7,120788.8,149172.7,133556.6,144894.1,164813.1,337234.3],"cum_vol":[546086.6,752556.3,961749.2,1133347.8,1290167.2,1454011.4,1637370.0,1781258.4,1914006.7,2055147.6,2200118.6,2364161.4,2471962.1,2585220.6,2679218.1,2829177.1,2974247.0,3133178.4,3250970.4,3345005.3,3459095.9,3563364.4,3657381.5,3753695.9,3834101.1,3941762.9,4034415.4,4130039.0,4235686.8,4365710.1,4533333.4,4648466.6,4764323.3,4864541.3,4947154.4,5072785.2,5174225.4,5260675.3,5372627.3,5487143.1,5591093.2,5684323.0,5773805.4,5883852.3,5978183.5,6066482.3,6166407.5,6245970.9,6318569.4,6386702.0,6451580.6,6541479.8,6609874.9,6673399.6,6749380.4,6837113.4,6902437.2,6990893.1,7077251.6,7164007.9,7262486.6,7354516.9,7438033.8,7495494.5,7540801.6,7605198.4,7733048.9,7797492.9,7848209.6,7909817.5,7972194.5,8033364.9,8098863.2,8166368.3,8232325.2,8292600.6,8376447.6,8438297.1,8513512.4,8578314.8,8653870.0,8716222.2,8772231.9,8824945.6,8882429.1,8942173.6,8993451.3,9044206.6,9117080.1,9186648.4,9256247.4,9325378.4,9401909.3,9468989.4,9532801.1,9591326.9,9653446.9,9708595.4,9777327.5,9858366.1,9914873.1,10011531.8,10083367.0,10155578.1,10210884.1,10292852.2,10371367.4,10461628.6,10526227.5,10597828.1,10660631.1,10722476.4,10786634.8,10850450.9,10907436.4,10971357.9,11036225.6,11100687.1,11163830.8,11220819.2,11297589.5,11378478.4,11460383.5,11518824.9,11579014.2,11645256.4,11717353.6,11773553.6,11823720.0,11890301.8,11962740.1,12023497.2,12081031.9,12157829.5,12240179.1,12311833.1,12380090.6,12434993.6,12518845.2,12572393.2,12631610.0,12694504.1,12768459.5,12821102.6,12881111.6,12948892.4,13022058.2,13084716.4,13135602.6,13177986.0,13235952.9,13295161.8,13342027.1,13392780.2,13433761.6,13487782.9,13532266.9,13590220.0,13641653.3,13680999.6,13731047.4,13782746.5,13831645.4,13881814.8,13932902.4,13995327.8,14057912.6,14113053.9,14165879.7,14224467.5,14284348.6,14338886.9,14381084.7,14425693.4,14474953.1,14521601.3,14566986.5,14618988.8,14679478.1,14718657.5,14770679.7,14810782.0,14862179.2,14902131.9,14947577.0,14996451.7,15052953.3,15120024.6,15162533.4,15206319.1,15258441.7,15309333.9,15365416.2,15417713.0,15458109.1,15509416.6,15569433.9,15617434.9,15681357.1,15728812.4,15772468.1,15816143.4,15866294.9,15895894.9,15934580.6,15969844.8,16007558.9,16048376.8,16089330.9,16132269.3,16174351.4,16213673.9,16253773.7,16301763.7,16353433.7,16393082.2,16430798.7,16474241.0,16518403.1,16557484.5,16599780.4,16639326.6,16677713.4,16708134.5,16739302.9,16781848.9,16825030.0,16861487.4,16908726.4,16944258.5,16986419.8,17021985.4,17061182.8,17104344.1,17145317.5,17186224.9,17234812.1,17282662.7,17333223.4,17370788.9,17418204.3,17476277.2,17515631.2,17550714.1,17597612.0,17645655.1,17691042.2,17752296.4,17807524.0,17854250.1,17898264.4,17943948.0,17991243.8,18043481.0,18083308.2,18127769.1,18187678.4,18222293.4,18266998.5,18304313.7,18351439.2,18396177.6,18440851.8,18490260.9,18522794.9,18568248.3,18609200.4,18661266.9,18693958.4,18733795.5,18772358.6,18815871.8,18865756.2,18924026.0,18974959.4,19018200.8,19062627.0,19120262.9,19159446.0,19198675.8,19240194.6,19281803.4,19320492.9,19358507.7,19406634.6,19450944.7,19487340.5,19535940.4,19570079.3,19610904.7,19657666.6,19697129.3,19731583.2,19772752.3,19803463.0,19858253.9,19901977.9,19942921.3,19980446.0,20023484.3,20072481.0,20124870.2,20166152.4,20214159.1,20253897.1,20297258.4,20341511.1,20392599.6,20436131.6,20474779.4,20515871.6,20550934.1,20596669.8,20645461.1,20695960.8,20738653.6,20765434.9,20796869.7,20839671.9,20886350.9,20926062.6,20968722.7,21010046.1,21054044.0,21096268.5,21136387.9,21204983.2,21244248.4,21290408.3,21328285.6,21398307.9,21453085.6,21490480.0,21530108.4,21570834.3,21629530.9,21675787.2,21713590.1,21760798.2,21797661.6,21842022.4,21886473.6,21933325.7,21974418.3,22017472.9,22059349.9,22100296.5,22137414.1,22187493.6,22231358.4,22272454.3,22322078.9,22361499.6,22407998.9,22443073.5,22482372.0,22531003.6,22573885.5,22611283.4,22644146.9,22709440.5,22757681.8,22813053.9,22861531.2,22911055.0,22970734.9,23018717.0,23073656.2,23126629.6,23178989.7,23237685.1,23295060.6,23340941.4,23387740.8,23437406.4,23510075.2,23585625.6,23650019.6,23709596.8,23799523.5,23929389.0,24045251.3,24138752.6,24217234.4,24338023.1,24487195.9,24620752.5,24765646.6,24930459.6,25267693.9],"abs_move_pct":[1.1934,1.9056,2.2361,2.4747,2.5454,2.6585,2.6704,2.5405,2.8045,2.9211,2.9682,3.1088,2.9845,2.9063,2.9213,3.1035,3.0402,3.1229,3.1608,3.0068,3.0897,3.0666,3.0457,2.8949,2.9583,3.1068,3.1027,3.1402,3.2502,3.2569,3.1346,3.079,3.1091,3.0211,3.0081,3.0202,2.9885,3.0016,3.1607,3.1652,3.2502,3.2186,3.3012,3.3505,3.4015,3.4808,3.4314,3.4035,3.3406,3.295,3.1816,3.2553,3.1881,3.2349,3.3134,3.3706,3.309,3.3394,3.5052,3.5299,3.571,3.4873,3.5144,3.4799,3.5359,3.5236,3.5718,3.5471,3.5894,3.6034,3.7421,3.6609,3.6263,3.7513,3.8374,3.8105,3.8512,3.8806,3.9243,3.9,3.9712,4.0345,4.0411,4.013,3.9273,3.886,3.8776,3.8538,3.8605,3.8278,3.8304,3.8816,3.9259,3.984,3.9534,3.9784,3.9876,3.9722,4.0022,4.0231,4.0503,4.0729,4.1116,4.1275,4.1303,4.1058,4.1056,4.0583,4.1737,4.0957,4.0912,4.0302,4.0726,4.06,4.0206,4.0027,4.011,4.0048,3.9938,4.0363,4.0396,4.098,4.0988,4.0909,4.0648,4.1468,4.1337,4.1486,4.0799,4.1052,4.1155,4.0368,4.0288,4.052,4.0763,4.0536,4.0189,3.987,4.024,4.0461,4.0584,4.0972,4.1196,4.1341,4.1073,4.1386,4.1228,4.0755,4.0398,4.0253,3.966,3.9684,3.8983,3.8819,3.8875,3.8933,3.8441,3.8606,3.8889,3.9506,3.8915,3.8717,3.8948,3.9156,3.8887,3.8594,3.7872,3.8316,3.807,3.8093,3.8074,3.847,3.8865,3.8274,3.7931,3.7736,3.7791,3.8836,3.9202,3.9163,3.9189,3.9038,3.8264,3.8434,3.7728,3.7247,3.7233,3.8033,3.8067,3.8588,3.9553,3.9665,3.9905,4.0886,4.1003,4.0813,4.1384,4.1368,4.1798,4.1449,4.1238,4.0744,4.1331,4.0871,4.0983,4.1464,4.1628,4.2026,4.2213,4.2154,4.1869,4.2228,4.2114,4.2326,4.2371,4.2658,4.1797,4.1699,4.1499,4.1426,4.2077,4.1646,4.1373,4.1083,4.1004,4.1829,4.2048,4.1915,4.1847,4.1797,4.1495,4.0855,4.0674,4.0996,4.0867,4.0728,4.0582,4.0637,4.0872,4.1459,4.1058,4.0897,4.0758,4.0971,4.058,4.0043,3.9932,3.986,3.9126,3.9677,3.9872,4.0689,4.0224,3.9733,3.9863,3.9995,4.0317,4.0596,4.1049,4.1203,4.1498,4.1563,4.1854,4.1296,4.1436,4.172,4.1668,4.1682,4.1627,4.1738,4.1421,4.0999,4.116,4.087,4.0509,4.0349,4.0231,4.0203,4.0028,3.9744,4.0221,4.0856,4.1079,4.1277,4.1418,4.2159,4.2222,4.156,4.1815,4.2061,4.1998,4.1353,4.1283,4.0507,4.0722,4.0961,4.0645,4.032,3.9949,3.9761,3.9878,3.9044,3.933,3.9515,3.9408,3.9682,3.9502,3.9366,3.9247,3.9388,3.9191,3.9162,3.913,3.891,3.92,3.9195,3.9132,3.8551,3.8223,3.8674,3.8503,3.8261,3.8144,3.7999,3.8755,3.8647,3.7789,3.7679,3.8074,3.8529,3.8477,3.8552,3.8893,3.9053,3.8997,4.0004,3.9506,3.9249,3.9129,3.92,3.8588,3.8611,3.8816,3.8901,3.8369,3.8267,3.8386,3.842,3.8477,3.8213,3.8191,3.7641,3.7218,3.7197,3.7262,3.7919,3.8724,3.9103,3.8635,3.8542,3.8362,3.859,3.8325,3.838,3.9113,3.896,3.9019,3.9109,3.9387,3.9593,3.9442,3.964,3.9588,3.9588,4.0005,4.0131,4.0392,4.0346,4.0403,4.0861,4.1725,4.0658,4.0361,4.0251,4.0328,4.0132,4.0271,4.118,4.1267,4.1475],"open5_vol":1290167.2,"days":14,"atr14":1.2082142857142855,"adv14":27806516,"avg_range_pct14":7.424,"prev_close":14.3,"prev_high":14.85,"prev_low":14.215,"high_20d":20.95,"ref_5d_high":16.15,"ref_5d_low":14.1,"ref_5d_avg_high":15.202,"ref_5d_avg_low":14.342,"ref_5d_avg_range":0.86,"sr14":{"levels":[{"lo":14.1,"hi":14.37,"mid":14.22,"touches":4,"last_touch_days_ago":0},{"lo":14.83,"hi":15.08,"mid":14.938,"touches":5,"last_touch_days_ago":0},{"lo":16.15,"hi":16.3,"mid":16.225,"touches":2,"last_touch_days_ago":4},{"lo":16.52,"hi":16.76,"mid":16.6,"touches":3,"last_touch_days_ago":5},{"lo":16.86,"hi":17.045,"mid":16.935,"touches":3,"last_touch_days_ago":7},{"lo":17.36,"hi":17.66,"mid":17.5,"touches":3,"last_touch_days_ago":8},{"lo":18.25,"hi":18.53,"mid":18.41,"touches":3,"last_touch_days_ago":8}],"high":20.06,"low":14.1,"atr":1.2082,"sessions":14,"tol":0.3021}}