{"symbol":"IWM","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[486591.3,202314.9,189689.5,155034.3,154608.6,158672.4,144851.0,131459.1,136859.1,131337.9,131100.6,133462.8,117910.3,121438.1,120341.3,151994.7,140772.3,147839.0,113435.9,134388.4,133369.0,122919.3,103989.4,118114.2,102481.3,122163.4,116731.6,93320.9,83274.9,69483.4,246733.6,161019.1,169404.9,142745.9,112936.9,135715.7,120635.3,99687.7,156610.4,130556.5,171217.4,147508.4,136679.7,112016.0,116868.4,103849.8,168211.5,116007.1,108322.2,98249.8,112270.1,124281.0,94252.4,88493.5,99651.4,118378.8,100696.1,85375.1,101146.8,122322.7,90041.0,82686.9,87897.6,87933.9,90033.6,73956.1,111319.1,76547.2,223187.3,84477.0,83223.5,78966.3,76038.3,85405.9,94486.3,84450.0,99733.9,85578.1,84429.4,72252.1,86581.7,59037.7,67655.4,72235.5,69713.1,72785.6,76031.4,56685.4,68709.9,65430.2,123850.9,133667.2,70204.4,73994.4,65071.9,64063.9,86299.4,69069.3,59765.9,247249.7,74772.7,92085.6,86340.4,108788.8,58249.7,77082.4,72747.7,92088.0,68014.9,93935.5,81985.7,91863.4,94878.1,56227.3,61137.9,77881.7,65557.0,72256.6,49990.6,70267.4,67321.2,57552.7,56523.1,63283.8,82443.9,83152.0,67548.4,105272.2,92487.1,59290.3,74066.1,59640.6,50230.2,60236.5,56792.2,48284.5,47543.9,63677.0,59123.4,54464.4,61202.7,57691.9,55911.5,62462.4,61389.4,66711.0,58752.9,72360.4,50584.1,59288.3,60061.2,72125.6,53371.5,51151.8,95750.4,52144.0,56527.4,52477.0,42257.1,58754.4,59995.1,57268.5,63250.7,58219.3,37186.2,58776.6,52853.9,62659.8,46561.6,43290.2,40990.6,38907.2,36196.1,48201.8,43848.9,60371.0,42882.4,43574.4,402533.0,37067.1,53922.1,69415.8,43995.2,34910.1,41083.6,48624.7,69554.2,44214.4,45935.1,41725.3,39465.2,43717.6,37505.6,60251.6,59680.9,44279.5,45657.4,58599.3,41839.6,64625.9,58143.4,44483.6,52468.8,35838.4,45661.8,50527.4,37580.0,46613.4,37985.5,40902.1,66768.0,47708.9,57281.4,50663.3,104036.2,60566.7,53883.9,47159.4,52713.4,43757.9,42042.7,35764.0,114976.5,41449.1,39568.4,37629.5,38450.9,38331.1,40127.3,33639.6,45706.2,32145.3,40541.6,35709.1,28181.4,38401.7,44572.4,139385.7,36210.6,32960.8,50090.4,63592.1,58679.9,55787.8,74957.9,61303.7,43075.6,60811.4,69184.4,50797.4,45479.1,51395.0,51955.3,55289.3,28167.4,35680.7,33657.2,44046.0,29276.4,29198.3,40543.5,56776.5,29483.4,25528.4,134247.6,42535.0,76931.2,38848.2,45041.7,29055.2,60284.5,61924.7,79113.9,70689.2,63036.4,62651.3,61091.1,45551.3,57960.2,63070.2,73262.8,59430.5,43880.1,53401.6,48820.4,38808.9,40449.7,48762.8,41360.8,68964.9,61684.7,45626.8,51581.9,45004.1,52243.6,65049.1,60188.4,36506.3,32830.6,45085.9,139777.6,40800.6,35445.1,31574.5,95546.7,42433.6,64703.4,44322.4,55679.4,37490.6,51901.6,37432.4,54252.0,46765.9,35200.7,58439.4,44556.6,34369.7,37771.7,50522.9,44157.6,57702.6,71943.1,66325.6,39245.0,52991.8,82976.6,64713.4,46291.9,42265.1,121126.1,60301.4,53413.3,67744.1,116624.9,52176.0,47959.4,55469.6,49897.1,37893.4,62186.6,50051.6,54415.9,54344.9,38695.6,61590.2,79222.5,90579.6,56904.8,45206.9,49560.4,70135.7,59317.7,53502.4,44707.3,63682.2,83490.8,58218.6,55279.9,63764.7,73402.2,73444.1,70694.1,91231.0,74467.0,79330.4,97933.9,74825.4,66581.5,71584.2,82771.0,111748.1,67941.7,98289.6,95122.5,107084.1,110104.1,115839.1,107235.9,113234.1,246558.6,152249.9,137418.5,150262.9,240257.9,288988.1,211993.2,232800.5,318297.7,759057.8],"cum_vol":[486591.3,688906.1,878595.6,1033629.9,1188238.5,1346910.9,1491761.9,1623220.9,1760080.1,1891417.9,2022518.5,2155981.3,2273891.6,2395329.7,2515671.0,2667665.7,2808438.0,2956277.0,3069712.9,3204101.2,3337470.2,3460389.5,3564378.9,3682493.1,3784974.4,3907137.8,4023869.4,4117190.3,4200465.1,4269948.5,4516682.1,4677701.2,4847106.1,4989851.9,5102788.9,5238504.6,5359139.9,5458827.6,5615438.0,5745994.5,5917211.9,6064720.4,6201400.1,6313416.1,6430284.4,6534134.2,6702345.7,6818352.9,6926675.1,7024924.9,7137194.9,7261475.9,7355728.4,7444221.9,7543873.3,7662252.1,7762948.2,7848323.3,7949470.1,8071792.8,8161833.8,8244520.7,8332418.3,8420352.1,8510385.7,8584341.8,8695660.9,8772208.1,8995395.4,9079872.4,9163095.9,9242062.2,9318100.5,9403506.4,9497992.6,9582442.6,9682176.6,9767754.7,9852184.1,9924436.3,10011018.0,10070055.7,10137711.1,10209946.6,10279659.7,10352445.3,10428476.6,10485162.0,10553871.9,10619302.1,10743153.0,10876820.2,10947024.6,11021019.0,11086090.9,11150154.7,11236454.1,11305523.4,11365289.2,11612538.9,11687311.6,11779397.3,11865737.7,11974526.5,12032776.2,12109858.6,12182606.4,12274694.4,12342709.2,12436644.7,12518630.4,12610493.9,12705371.9,12761599.2,12822737.1,12900618.8,12966175.8,13038432.4,13088423.0,13158690.4,13226011.6,13283564.4,13340087.4,13403371.2,13485815.1,13568967.1,13636515.6,13741787.8,13834274.9,13893565.1,13967631.2,14027271.8,14077502.0,14137738.5,14194530.7,14242815.2,14290359.1,14354036.1,14413159.5,14467623.9,14528826.6,14586518.5,14642430.0,14704892.4,14766281.8,14832992.8,14891745.7,14964106.1,15014690.2,15073978.5,15134039.7,15206165.4,15259536.9,15310688.6,15406439.0,15458583.0,15515110.4,15567587.4,15609844.5,15668598.9,15728594.0,15785862.5,15849113.2,15907332.5,15944518.7,16003295.3,16056149.1,16118808.9,16165370.5,16208660.7,16249651.4,16288558.6,16324754.6,16372956.4,16416805.3,16477176.3,16520058.6,16563633.0,16966166.0,17003233.1,17057155.3,17126571.1,17170566.3,17205476.4,17246560.0,17295184.7,17364738.9,17408953.4,17454888.4,17496613.7,17536078.9,17579796.5,17617302.1,17677553.8,17737234.7,17781514.2,17827171.6,17885770.9,17927610.6,17992236.5,18050379.9,18094863.5,18147332.3,18183170.7,18228832.5,18279359.9,18316939.9,18363553.3,18401538.8,18442440.9,18509208.9,18556917.7,18614199.1,18664862.4,18768898.6,18829465.3,18883349.2,18930508.6,18983222.1,19026980.0,19069022.7,19104786.7,19219763.2,19261212.4,19300780.8,19338410.3,19376861.2,19415192.3,19455319.6,19488959.2,19534665.4,19566810.7,19607352.3,19643061.4,19671242.8,19709644.5,19754216.9,19893602.6,19929813.2,19962774.0,20012864.4,20076456.5,20135136.4,20190924.1,20265882.1,20327185.8,20370261.4,20431072.7,20500257.1,20551054.5,20596533.6,20647928.6,20699883.9,20755173.1,20783340.6,20819021.3,20852678.5,20896724.5,20926000.9,20955199.2,20995742.7,21052519.2,21082002.6,21107531.1,21241778.6,21284313.6,21361244.9,21400093.1,21445134.8,21474190.0,21534474.5,21596399.2,21675513.1,21746202.3,21809238.7,21871890.0,21932981.1,21978532.4,22036492.6,22099562.8,22172825.6,22232256.1,22276136.2,22329537.9,22378358.2,22417167.1,22457616.9,22506379.6,22547740.4,22616705.4,22678390.1,22724016.9,22775598.7,22820602.9,22872846.5,22937895.6,22998084.1,23034590.4,23067421.0,23112506.9,23252284.5,23293085.1,23328530.2,23360104.7,23455651.4,23498085.0,23562788.4,23607110.8,23662790.2,23700280.8,23752182.4,23789614.9,23843866.9,23890632.8,23925833.5,23984272.9,24028829.4,24063199.1,24100970.9,24151493.7,24195651.3,24253353.9,24325297.0,24391622.6,24430867.6,24483859.4,24566836.0,24631549.4,24677841.3,24720106.4,24841232.5,24901533.9,24954947.1,25022691.3,25139316.2,25191492.2,25239451.6,25294921.2,25344818.4,25382711.8,25444898.4,25494949.9,25549365.8,25603710.6,25642406.2,25703996.4,25783218.9,25873798.6,25930703.4,25975910.3,26025470.7,26095606.4,26154924.1,26208426.6,26253133.9,26316816.1,26400306.9,26458525.5,26513805.4,26577570.1,26650972.4,26724416.4,26795110.5,26886341.5,26960808.5,27040138.9,27138072.9,27212898.2,27279479.7,27351063.9,27433834.9,27545583.1,27613524.8,27711814.4,27806936.9,27914021.0,28024125.1,28139964.3,28247200.2,28360434.4,28606992.9,28759242.8,28896661.3,29046924.1,29287182.1,29576170.1,29788163.4,30020963.9,30339261.6,31098319.4],"abs_move_pct":[0.1035,0.103,0.099,0.0692,0.1033,0.1089,0.1398,0.1317,0.1424,0.1562,0.1794,0.1665,0.1759,0.1885,0.1832,0.2153,0.2498,0.2512,0.2627,0.2563,0.2789,0.261,0.2418,0.2617,0.2695,0.2509,0.237,0.2311,0.2112,0.2239,0.3073,0.3609,0.3911,0.404,0.4275,0.4351,0.4511,0.4669,0.4887,0.5171,0.5528,0.5397,0.5584,0.5784,0.607,0.5807,0.6117,0.593,0.5837,0.5673,0.5621,0.5746,0.5615,0.5839,0.6162,0.6413,0.626,0.6184,0.6004,0.6109,0.6034,0.591,0.607,0.6183,0.6013,0.5912,0.5901,0.6107,0.5763,0.5693,0.5724,0.5574,0.5774,0.5973,0.6163,0.5997,0.6369,0.6309,0.6505,0.628,0.6475,0.6653,0.6752,0.6718,0.6692,0.6783,0.6696,0.676,0.681,0.6946,0.7112,0.7195,0.7176,0.6942,0.7059,0.7112,0.6915,0.6888,0.6789,0.6697,0.7188,0.6964,0.7007,0.6989,0.6851,0.6921,0.6965,0.7005,0.6892,0.6953,0.6912,0.7051,0.7135,0.7298,0.7307,0.7358,0.7417,0.7346,0.7285,0.7359,0.749,0.7405,0.7401,0.765,0.758,0.7648,0.7738,0.7845,0.7842,0.7926,0.8082,0.8109,0.814,0.8136,0.8178,0.8063,0.8175,0.8041,0.8067,0.8102,0.8158,0.7933,0.7862,0.7774,0.7735,0.768,0.7645,0.7678,0.7666,0.7663,0.7574,0.7743,0.7793,0.7781,0.7615,0.7743,0.7669,0.7738,0.7762,0.7761,0.7778,0.7775,0.7716,0.7696,0.7663,0.7845,0.7555,0.7438,0.7425,0.7507,0.7341,0.7366,0.737,0.7384,0.723,0.7063,0.7041,0.7169,0.7289,0.7327,0.7667,0.7631,0.762,0.7632,0.7527,0.7494,0.7565,0.7445,0.7519,0.7461,0.7715,0.7831,0.7901,0.8027,0.8114,0.8076,0.8218,0.8168,0.8083,0.8053,0.7956,0.794,0.7956,0.7847,0.7905,0.794,0.7799,0.7773,0.7719,0.7856,0.7915,0.8064,0.8156,0.8381,0.8383,0.8598,0.8494,0.8373,0.818,0.8143,0.8142,0.8063,0.8169,0.808,0.8125,0.8186,0.8088,0.8144,0.8266,0.8183,0.8138,0.8079,0.8005,0.8125,0.8031,0.8011,0.8041,0.8147,0.8114,0.8153,0.8108,0.8199,0.811,0.8131,0.8053,0.8076,0.8065,0.8189,0.812,0.8104,0.8234,0.8212,0.8125,0.8032,0.7998,0.8079,0.8172,0.8084,0.8084,0.8029,0.8104,0.7974,0.7959,0.7884,0.7811,0.7986,0.7973,0.7963,0.7993,0.8009,0.8077,0.817,0.83,0.834,0.8438,0.8626,0.8529,0.8516,0.8521,0.848,0.8648,0.8672,0.8667,0.869,0.876,0.8907,0.9034,0.905,0.902,0.9079,0.9042,0.9022,0.9011,0.8833,0.8941,0.888,0.8811,0.8706,0.8731,0.8664,0.8751,0.8589,0.8548,0.8528,0.8527,0.8605,0.845,0.8343,0.8194,0.8297,0.8314,0.8349,0.8283,0.8324,0.8409,0.8431,0.841,0.8323,0.8374,0.8333,0.8407,0.8393,0.8386,0.8352,0.8429,0.8368,0.8331,0.8355,0.8374,0.8435,0.8575,0.8601,0.8728,0.8877,0.8768,0.882,0.8811,0.8795,0.8764,0.8689,0.8734,0.8696,0.8666,0.873,0.8721,0.8758,0.8849,0.8864,0.8847,0.8787,0.8752,0.8697,0.8637,0.8646,0.8539,0.8662,0.8802,0.8832,0.8752,0.8721,0.8708,0.863,0.8545,0.8543,0.8618,0.867,0.8638,0.8574,0.8584,0.8541,0.8496,0.8468,0.8485,0.8462,0.8478,0.8562,0.8639,0.871,0.8753,0.865,0.9027,0.9099,0.9168,0.9155,0.9106,0.8999,0.8941,0.8775,0.8902,0.8845],"open5_vol":1188238.5,"days":14,"atr14":3.6253571428571427,"adv14":33896342,"avg_range_pct14":1.424,"prev_close":232.36,"prev_high":234.3,"prev_low":232.36,"high_20d":235.42,"ref_5d_high":235.42,"ref_5d_low":223.69,"ref_5d_avg_high":230.279,"ref_5d_avg_low":226.539,"ref_5d_avg_range":3.74,"sr14":{"levels":[{"lo":218.505,"hi":219.38,"mid":218.9425,"touches":2,"last_touch_days_ago":12},{"lo":219.74,"hi":219.81,"mid":219.775,"touches":2,"last_touch_days_ago":10},{"lo":220.99,"hi":221.68,"mid":221.3475,"touches":4,"last_touch_days_ago":9},{"lo":222.84,"hi":223.69,"mid":223.265,"touches":2,"last_touch_days_ago":3},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":2},{"lo":226.94,"hi":227.83,"mid":227.2313,"touches":4,"last_touch_days_ago":1},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":4},{"lo":231.46,"hi":232.36,"mid":231.91,"touches":2,"last_touch_days_ago":0}],"high":235.42,"low":218.505,"atr":3.6254,"sessions":14,"tol":0.9063}}