{"symbol":"GRAB","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[526028.6,166620.4,173538.9,148320.2,102404.2,81093.6,81983.7,75170.9,98815.1,77777.8,100343.1,80365.0,78100.3,91175.1,77389.2,108414.1,78061.1,58846.1,52379.4,82826.9,89029.9,86862.6,77320.4,64256.8,59926.2,68628.0,146854.4,81633.5,72214.4,36350.9,81016.0,109149.1,106923.4,74942.9,96808.1,107907.7,103691.8,86096.3,78120.4,86178.7,80997.8,163748.7,65060.1,60265.4,181611.8,64315.1,104228.0,70255.9,101230.5,47541.2,92639.4,57638.1,79241.8,67222.7,79251.5,47683.9,63043.1,59071.1,102985.3,69267.6,67710.7,60920.6,83328.9,71824.4,64051.0,63636.4,52660.9,26884.3,56538.5,51170.4,43799.0,34660.3,67698.2,47814.6,76747.1,70790.4,74541.0,75981.2,53928.5,45234.3,113356.3,37757.8,48256.4,26678.3,45536.1,32422.0,45107.5,51520.8,42584.3,68616.6,101101.7,62499.1,52397.9,73159.4,36448.4,67837.3,33670.4,47095.5,43141.0,199380.8,104075.0,53076.2,58230.8,54799.3,66870.8,60143.0,66631.4,58837.8,49263.1,34114.9,52113.0,60364.8,25102.7,59850.9,63186.2,71616.1,78086.6,65155.9,60563.8,58176.9,55085.4,24251.3,30204.8,33249.4,81874.5,92563.1,81854.6,33411.3,31048.7,34120.4,79759.6,53465.4,92096.8,54899.1,45539.8,47737.2,53743.5,38863.6,36517.5,73235.1,44306.5,59744.1,34228.8,49350.6,57318.9,39611.9,54260.9,30744.4,26009.9,24296.6,33451.2,77197.9,62917.4,30377.4,43831.6,33589.7,21939.9,21193.2,19625.8,21613.4,60004.6,31309.2,86636.1,40509.1,49009.4,53549.5,76417.8,41421.1,39356.8,20774.9,21450.1,47519.4,43504.1,46901.6,25605.6,29038.5,38792.3,22760.1,35113.4,16169.4,32840.9,34603.6,9838.1,17458.1,28181.6,38911.0,17449.6,31483.4,16721.3,19614.6,49704.6,48032.5,25955.9,17454.8,24068.7,28661.4,39214.9,42079.6,52013.3,12679.6,32346.7,40437.9,35144.4,12939.4,58881.4,28602.1,46262.0,37955.9,30649.0,24794.4,47341.6,54962.6,24641.6,57612.5,21566.7,36926.1,72243.4,35986.2,39579.6,22370.7,45894.8,36803.1,25687.6,58882.5,19777.6,42407.5,45644.7,28036.8,20030.9,32200.1,52611.9,39550.8,48652.5,33541.8,31929.4,63406.7,28289.7,26586.1,28235.9,25492.7,41229.5,56763.2,57074.1,28255.6,46306.8,40331.5,17585.9,18207.8,25504.5,26423.6,28379.7,17041.6,24910.6,14530.9,15863.6,16284.4,15505.1,30218.1,15466.9,15201.3,18310.2,26476.6,16900.4,44505.5,23770.6,33407.8,25004.4,18039.4,32539.3,20469.6,31091.8,30918.7,81728.2,40644.0,33180.9,25379.1,79244.4,40695.6,65337.3,30415.1,27728.6,21351.6,27789.6,25070.4,16230.6,21549.9,17890.1,23484.4,13287.1,22860.4,19876.1,28066.2,15507.1,31987.6,36382.6,24208.4,19712.9,23367.5,19490.2,52518.9,34403.9,18969.9,25609.3,15377.3,18665.0,21305.4,98841.2,44233.7,21293.4,18816.1,37453.9,31177.6,32977.4,23807.8,35875.8,20397.9,33491.7,39003.0,15143.1,53228.6,65010.0,39807.9,24377.0,33055.9,26405.6,12754.4,48388.8,41514.0,28374.1,24617.2,21823.4,16452.6,33666.1,22394.9,19228.6,27121.7,22284.2,18239.7,18007.7,31056.9,62471.2,27791.1,33674.6,18784.6,19377.6,54510.4,44538.0,22788.4,42872.4,24494.6,73256.0,42473.6,35271.9,41058.0,35028.2,15658.1,90876.4,28977.7,64789.9,74773.3,60949.0,25638.4,28116.1,41918.3,41245.1,52106.1,45144.0,42306.7,49345.4,138984.1,62559.4,34626.1,48171.9,34735.8,143348.9,57301.6,108441.9,46846.9,63700.4,132899.9,107878.7,87957.8,129220.8,55275.6,151603.8,162402.0,116700.8,201554.8,330807.8,626555.7],"cum_vol":[526028.6,692649.0,866187.9,1014508.1,1116912.4,1198006.0,1279989.7,1355160.6,1453975.6,1531753.4,1632096.6,1712461.6,1790561.9,1881736.9,1959126.1,2067540.3,2145601.4,2204447.6,2256826.9,2339653.9,2428683.7,2515546.4,2592866.7,2657123.5,2717049.7,2785677.7,2932532.1,3014165.6,3086379.9,3122730.8,3203746.8,3312895.9,3419819.2,3494762.1,3591570.2,3699477.9,3803169.7,3889266.0,3967386.4,4053565.1,4134562.9,4298311.6,4363371.6,4423637.0,4605248.8,4669563.9,4773791.9,4844047.8,4945278.3,4992819.5,5085458.9,5143096.9,5222338.7,5289561.4,5368812.9,5416496.8,5479539.9,5538611.0,5641596.3,5710863.9,5778574.6,5839495.2,5922824.1,5994648.5,6058699.5,6122335.9,6174996.9,6201881.1,6258419.6,6309590.0,6353389.0,6388049.3,6455747.5,6503562.1,6580309.3,6651099.7,6725640.7,6801621.9,6855550.4,6900784.7,7014141.0,7051898.8,7100155.2,7126833.5,7172369.6,7204791.6,7249899.1,7301419.9,7344004.2,7412620.8,7513722.5,7576221.6,7628619.4,7701778.9,7738227.2,7806064.5,7839734.9,7886830.4,7929971.4,8129352.2,8233427.2,8286503.4,8344734.2,8399533.5,8466404.3,8526547.3,8593178.6,8652016.4,8701279.5,8735394.4,8787507.4,8847872.2,8872974.9,8932825.9,8996012.1,9067628.1,9145714.8,9210870.7,9271434.5,9329611.4,9384696.7,9408948.0,9439152.8,9472402.2,9554276.7,9646839.8,9728694.4,9762105.7,9793154.4,9827274.8,9907034.4,9960499.7,10052596.5,10107495.6,10153035.4,10200772.6,10254516.1,10293379.7,10329897.2,10403132.4,10447438.9,10507182.9,10541411.7,10590762.4,10648081.3,10687693.1,10741954.1,10772698.4,10798708.4,10823004.9,10856456.1,10933654.1,10996571.5,11026948.9,11070780.4,11104370.1,11126310.0,11147503.2,11167129.0,11188742.4,11248747.0,11280056.2,11366692.4,11407201.5,11456210.9,11509760.4,11586178.2,11627599.4,11666956.1,11687731.1,11709181.2,11756700.6,11800204.7,11847106.3,11872711.9,11901750.4,11940542.7,11963302.8,11998416.2,12014585.6,12047426.4,12082030.0,12091868.1,12109326.3,12137507.9,12176418.9,12193868.5,12225351.9,12242073.2,12261687.8,12311392.4,12359424.9,12385380.7,12402835.5,12426904.2,12455565.6,12494780.4,12536860.1,12588873.4,12601552.9,12633899.6,12674337.6,12709481.9,12722421.4,12781302.8,12809904.9,12856166.9,12894122.8,12924771.8,12949566.2,12996907.8,13051870.4,13076511.9,13134124.4,13155691.1,13192617.3,13264860.7,13300846.9,13340426.5,13362797.2,13408692.0,13445495.1,13471182.7,13530065.2,13549842.9,13592250.4,13637895.1,13665931.9,13685962.8,13718162.9,13770774.9,13810325.6,13858978.1,13892519.9,13924449.3,13987856.0,14016145.7,14042731.8,14070967.7,14096460.4,14137689.9,14194453.1,14251527.2,14279782.8,14326089.6,14366421.1,14384006.9,14402214.7,14427719.2,14454142.9,14482522.6,14499564.1,14524474.8,14539005.6,14554869.3,14571153.6,14586658.7,14616876.9,14632343.8,14647545.1,14665855.3,14692331.9,14709232.3,14753737.8,14777508.4,14810916.1,14835920.5,14853959.9,14886499.1,14906968.8,14938060.6,14968979.3,15050707.5,15091351.5,15124532.4,15149911.6,15229156.0,15269851.6,15335188.9,15365604.1,15393332.7,15414684.4,15442473.9,15467544.4,15483775.0,15505324.9,15523215.1,15546699.5,15559986.6,15582846.9,15602723.1,15630789.3,15646296.4,15678283.9,15714666.6,15738875.0,15758587.9,15781955.4,15801445.6,15853964.4,15888368.4,15907338.3,15932947.6,15948324.9,15966989.9,15988295.2,16087136.4,16131370.1,16152663.5,16171479.6,16208933.5,16240111.1,16273088.5,16296896.3,16332772.1,16353169.9,16386661.6,16425664.6,16440807.7,16494036.4,16559046.4,16598854.3,16623231.3,16656287.1,16682692.7,16695447.1,16743835.9,16785349.9,16813723.9,16838341.1,16860164.5,16876617.1,16910283.2,16932678.1,16951906.8,16979028.5,17001312.7,17019552.4,17037560.1,17068617.1,17131088.3,17158879.4,17192554.0,17211338.6,17230716.2,17285226.6,17329764.6,17352552.9,17395425.4,17419920.0,17493176.0,17535649.6,17570921.6,17611979.6,17647007.8,17662665.9,17753542.2,17782519.9,17847309.9,17922083.1,17983032.1,18008670.5,18036786.6,18078704.9,18119950.0,18172056.1,18217200.1,18259506.9,18308852.2,18447836.3,18510395.7,18545021.8,18593193.7,18627929.5,18771278.4,18828580.0,18937021.9,18983868.7,19047569.1,19180468.9,19288347.6,19376305.4,19505526.2,19560801.9,19712405.6,19874807.6,19991508.4,20193063.2,20523871.0,21150426.7],"abs_move_pct":[0.3018,0.4955,0.8101,0.87,0.8378,0.8458,0.8336,0.8969,0.946,0.9663,0.921,0.8761,0.9253,1.0224,1.0037,0.9961,1.0331,1.0354,1.073,1.0551,1.0203,1.0675,1.106,1.1441,1.1645,1.1658,1.0919,1.1016,1.1036,1.0787,1.0224,0.9664,0.9959,0.9577,0.9456,1.034,1.0733,1.1106,1.0913,1.0513,1.0464,1.0515,1.0922,1.0661,1.1031,1.2015,1.2148,1.189,1.1214,1.1161,1.0948,1.0641,1.1083,1.1474,1.1401,1.12,1.1551,1.1359,1.1899,1.2016,1.1346,1.0923,1.1311,1.1679,1.1544,1.1939,1.1609,1.1703,1.1626,1.186,1.2095,1.162,1.1637,1.1351,1.1506,1.147,1.1523,1.1685,1.1752,1.1334,1.1244,1.1645,1.1307,1.1518,1.108,1.0994,1.1201,1.1196,1.1292,1.1604,1.1079,1.1586,1.0821,1.069,1.0812,1.0462,1.0206,1.0,0.9875,0.9833,1.033,1.0189,1.0317,0.9963,0.9707,0.9172,0.9501,0.9447,0.9926,1.0162,1.0293,1.0097,1.0505,1.0626,1.0359,1.0622,1.0593,1.0474,1.0697,1.1026,1.0742,1.0609,1.0616,1.036,1.0667,1.0228,1.0153,1.021,1.0107,1.0585,1.0313,1.0457,1.0925,1.0963,1.0983,1.0707,1.0502,1.0435,1.0249,1.0271,1.0366,1.0276,1.0677,1.0263,1.013,1.0522,1.0345,1.001,1.0008,0.9977,0.9875,0.9871,0.9643,0.9383,0.9798,1.012,0.9769,0.9996,0.9885,0.9873,0.9775,0.9849,1.0172,1.0127,1.0493,1.0612,1.0861,1.059,1.0503,1.0793,1.0672,1.0502,1.05,1.0826,1.094,1.0964,1.1426,1.1671,1.1586,1.1535,1.1175,1.1558,1.1491,1.1704,1.1895,1.1845,1.1834,1.2025,1.1782,1.2096,1.1973,1.1453,1.1667,1.17,1.2055,1.1823,1.1807,1.2056,1.2129,1.2258,1.2236,1.2275,1.2462,1.2424,1.2775,1.2719,1.2846,1.3339,1.2957,1.2806,1.304,1.3624,1.3557,1.3761,1.3782,1.3572,1.408,1.3847,1.3867,1.3566,1.3544,1.3936,1.334,1.3282,1.3049,1.3414,1.3632,1.3569,1.3341,1.342,1.3283,1.2905,1.3305,1.3034,1.3207,1.3341,1.3339,1.3506,1.3227,1.311,1.3625,1.3068,1.2827,1.2471,1.1999,1.201,1.1863,1.2021,1.2221,1.2102,1.2051,1.1914,1.233,1.202,1.2223,1.2018,1.1947,1.1874,1.1783,1.1812,1.1594,1.1327,1.1671,1.1285,1.1401,1.1416,1.1429,1.1747,1.13,1.0855,1.11,1.0934,1.1027,1.1222,1.1108,1.0901,1.1033,1.1045,1.1176,1.1174,1.0988,1.1073,1.1455,1.1092,1.1266,1.0959,1.117,1.0919,1.0921,1.1215,1.0955,1.1033,1.1073,1.1076,1.0937,1.0918,1.0784,1.0808,1.1135,1.0815,1.131,1.1324,1.0956,1.0866,1.1092,1.1138,1.0642,1.0587,1.0803,1.0681,1.0819,1.0921,1.0812,1.1012,1.0667,1.0886,1.094,1.1532,1.1163,1.1225,1.1281,1.1122,1.1325,1.1245,1.1465,1.1184,1.1746,1.1365,1.1263,1.151,1.1235,1.1302,1.1371,1.1477,1.1363,1.1568,1.1441,1.119,1.1329,1.1536,1.1612,1.1324,1.1547,1.1704,1.1687,1.201,1.2201,1.2394,1.2401,1.2119,1.233,1.219,1.2291,1.213,1.2478,1.2449,1.2322,1.2481,1.2289,1.2547,1.2677,1.2845,1.2875,1.2703,1.2426,1.2909,1.2842,1.3363,1.2783,1.3,1.2921,1.2644,1.2571,1.2503,1.2792,1.292,1.31,1.3286,1.282,1.3291,1.3496,1.3415,1.3853,1.3769,1.3762,1.3926,1.3579,1.3284,1.3715,1.4062],"open5_vol":1116912.4,"days":14,"atr14":0.1492857142857144,"adv14":24925520,"avg_range_pct14":2.951,"prev_close":5.01,"prev_high":5.1195,"prev_low":4.99,"high_20d":5.43,"ref_5d_high":5.26,"ref_5d_low":4.9,"ref_5d_avg_high":5.1319,"ref_5d_avg_low":4.986,"ref_5d_avg_range":0.1459,"sr14":{"levels":[{"lo":4.76,"hi":4.77,"mid":4.7667,"touches":3,"last_touch_days_ago":10},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":9},{"lo":4.89,"hi":4.9,"mid":4.895,"touches":2,"last_touch_days_ago":3},{"lo":4.96,"hi":4.99,"mid":4.9786,"touches":7,"last_touch_days_ago":0},{"lo":5.04,"hi":5.07,"mid":5.0525,"touches":4,"last_touch_days_ago":2},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":5},{"lo":5.1195,"hi":5.15,"mid":5.1398,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.19,"mid":5.18,"touches":2,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":4}],"high":5.26,"low":4.76,"atr":0.1493,"sessions":14,"tol":0.0373}}