{"symbol":"GOOS","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[7746.9,1753.7,4799.4,4156.9,1898.1,2503.6,4408.9,3259.0,1615.9,1999.6,2461.5,2508.7,2133.1,1594.4,2903.6,2802.8,3735.6,2776.4,5474.6,5693.6,1506.4,5946.7,1903.6,2095.9,1685.6,2628.1,2618.7,1761.6,1257.9,2827.9,4748.4,2836.1,3495.0,2911.0,1921.7,3502.5,2421.0,4736.7,3241.8,2755.3,4402.1,3200.9,6911.5,3202.7,1689.4,2935.8,3150.1,3038.6,3158.4,1800.9,2227.1,2807.9,1736.9,2845.1,2046.9,1626.4,1134.1,2325.5,1759.0,2352.5,1756.4,2286.2,2015.3,1775.3,1045.4,1652.7,3206.6,2821.6,1742.0,1189.9,2360.6,933.4,1549.0,2109.1,1463.8,2193.9,1937.1,1857.9,4169.9,1719.9,1261.6,1462.9,1947.3,1849.1,1899.7,1474.5,2167.1,1624.4,1644.9,1437.3,2036.5,1893.5,2512.6,1285.7,1094.2,3038.2,2883.7,1240.2,1926.1,1225.6,2756.1,1835.9,1150.5,1637.6,2279.5,4067.6,1083.1,8537.9,1993.4,1613.5,2737.6,1926.1,1341.1,1879.5,3779.8,1386.2,1635.9,2534.9,1560.1,2737.9,2343.6,1110.1,949.6,1382.4,2346.9,1652.6,1516.8,4526.9,2212.1,1553.5,1249.1,1158.6,2439.8,2281.1,823.6,2054.9,929.1,1749.5,1235.4,1525.8,1943.6,1022.4,1239.1,1635.2,2079.1,1823.1,2151.1,1945.7,1647.2,2368.9,968.3,1726.4,1125.4,1349.5,2699.0,1377.4,1087.9,1655.0,1511.9,1403.8,2308.1,1254.5,1184.2,1594.5,786.4,1634.1,2430.4,1228.6,2165.4,1259.4,4178.7,2699.6,1224.1,994.4,1396.2,2814.4,886.2,1047.1,1739.1,871.4,4055.8,575.7,561.6,675.5,1315.3,1485.4,1964.9,1443.3,1553.2,348.0,1624.6,438.1,1968.2,1439.1,2089.3,1085.6,2263.9,1964.4,1840.6,1576.7,1341.8,947.5,843.7,1508.9,1042.5,859.6,1022.0,937.1,3128.7,1390.4,702.5,522.2,1677.6,684.9,1744.6,1330.9,806.9,1219.2,2005.4,792.2,1586.4,692.9,626.6,1171.4,1442.6,960.3,811.3,566.9,886.8,1180.1,1917.6,1049.1,653.4,927.7,840.4,1229.9,950.7,1187.6,467.4,1221.1,882.5,930.3,1367.2,2112.1,1525.9,1023.4,442.5,7001.0,3523.7,2748.2,3338.7,1128.2,1882.0,3177.4,1539.8,3149.4,1114.1,2024.0,1459.1,2106.5,3422.4,2638.3,1150.1,938.6,2472.1,1695.9,1362.3,1577.4,2800.0,1727.4,1255.2,632.9,1320.6,1860.9,5795.3,2485.2,1083.5,837.8,1346.1,1044.9,1713.6,846.8,962.9,3073.0,2330.9,841.9,1405.4,740.9,1383.6,1041.1,2150.4,1889.9,3157.7,2190.1,1249.4,988.0,1259.6,1151.6,2276.9,2017.1,1853.9,1179.3,661.6,2721.5,1639.8,1059.0,1229.9,742.6,2390.1,2226.3,678.2,1309.8,1451.2,1248.9,1753.9,2068.5,1104.9,1764.6,638.2,1706.0,891.3,3163.2,1607.9,1057.9,2179.4,4272.6,1929.4,2997.4,957.0,4214.8,1666.2,1928.2,1691.7,2988.6,2164.8,3072.5,1556.5,1563.9,1994.6,1690.0,914.0,2174.6,3578.1,1279.2,3401.7,1450.9,1425.9,3475.9,1508.7,2049.7,1384.7,2275.3,1833.6,2582.4,1597.2,3802.5,3052.4,1960.7,2612.9,3155.9,11461.3,7339.5,3318.2,3035.9,3167.4,3523.8,2625.1,3545.1,2703.8,4006.1,5182.7,3696.6,3039.6,2959.9,5379.1,6092.4,6166.9,4606.9,7554.3,6675.4,10332.6,7010.1,8235.6,8082.4,13329.4,18225.8,35250.7,20885.4,32561.0,49776.7],"cum_vol":[7746.9,9500.6,14300.1,18457.0,20355.1,22858.7,27267.6,30526.6,32142.5,34142.1,36603.6,39112.3,41245.4,42839.7,45743.3,48546.1,52281.6,55058.1,60532.6,66226.2,67732.6,73679.3,75582.9,77678.7,79364.4,81992.4,84611.1,86372.8,87630.7,90458.6,95207.0,98043.1,101538.1,104449.1,106370.9,109873.4,112294.4,117031.1,120272.9,123028.1,127430.3,130631.2,137542.7,140745.4,142434.9,145370.6,148520.8,151559.4,154717.8,156518.6,158745.8,161553.7,163290.6,166135.6,168182.5,169808.9,170943.1,173268.6,175027.6,177380.1,179136.5,181422.7,183438.0,185213.3,186258.6,187911.4,191118.0,193939.6,195681.6,196871.6,199232.2,200165.6,201714.6,203823.7,205287.5,207481.4,209418.5,211276.4,215446.2,217166.1,218427.8,219890.7,221838.0,223687.1,225586.8,227061.3,229228.4,230852.8,232497.7,233935.0,235971.5,237865.0,240377.6,241663.4,242757.6,245795.8,248679.5,249919.7,251845.8,253071.4,255827.5,257663.4,258813.9,260451.6,262731.1,266798.6,267881.8,276419.6,278413.0,280026.5,282764.1,284690.2,286031.3,287910.8,291690.6,293076.8,294712.6,297247.6,298807.6,301545.6,303889.2,304999.4,305949.0,307331.4,309678.4,311330.9,312847.7,317374.6,319586.8,321140.3,322389.4,323548.1,325987.9,328268.9,329092.5,331147.4,332076.4,333825.9,335061.3,336587.1,338530.7,339553.1,340792.2,342427.4,344506.5,346329.6,348480.7,350426.4,352073.6,354442.6,355410.9,357137.3,358262.7,359612.2,362311.2,363688.6,364776.4,366431.4,367943.4,369347.1,371655.3,372909.8,374094.0,375688.5,376474.9,378109.0,380539.4,381768.0,383933.4,385192.7,389371.4,392071.0,393295.1,394289.4,395685.6,398500.0,399386.2,400433.3,402172.4,403043.9,407099.6,407675.4,408236.9,408912.4,410227.7,411713.1,413678.0,415121.3,416674.5,417022.5,418647.1,419085.2,421053.4,422492.6,424581.9,425667.5,427931.4,429895.8,431736.4,433313.1,434654.9,435602.4,436446.1,437954.9,438997.4,439857.1,440879.1,441816.1,444944.9,446335.2,447037.7,447559.9,449237.5,449922.4,451667.0,452997.9,453804.8,455024.0,457029.4,457821.6,459408.0,460100.9,460727.6,461899.0,463341.6,464301.9,465113.2,465680.1,466566.9,467747.1,469664.6,470713.7,471367.1,472294.8,473135.1,474365.1,475315.8,476503.4,476970.8,478191.9,479074.4,480004.6,481371.9,483484.0,485009.9,486033.2,486475.7,493476.7,497000.4,499748.6,503087.4,504215.6,506097.6,509275.0,510814.8,513964.2,515078.3,517102.3,518561.4,520667.9,524090.3,526728.6,527878.6,528817.3,531289.4,532985.2,534347.5,535924.9,538724.9,540452.3,541707.5,542340.4,543661.0,545521.9,551317.2,553802.4,554885.9,555723.7,557069.9,558114.8,559828.4,560675.2,561638.1,564711.1,567042.1,567883.9,569289.3,570030.2,571413.8,572454.9,574605.3,576495.2,579652.9,581843.0,583092.4,584080.4,585340.1,586491.7,588768.6,590785.7,592639.6,593818.9,594480.5,597202.0,598841.8,599900.8,601130.7,601873.4,604263.4,606489.7,607167.9,608477.7,609928.9,611177.8,612931.6,615000.1,616105.1,617869.6,618507.9,620213.9,621105.1,624268.4,625876.3,626934.1,629113.5,633386.1,635315.6,638313.0,639270.0,643484.8,645151.0,647079.2,648770.9,651759.6,653924.4,656996.9,658553.4,660117.2,662111.9,663801.9,664715.9,666890.4,670468.6,671747.8,675149.5,676600.4,678026.3,681502.1,683010.9,685060.6,686445.3,688720.6,690554.1,693136.5,694733.7,698536.2,701588.6,703549.4,706162.2,709318.1,720779.4,728118.9,731437.1,734473.0,737640.4,741164.1,743789.3,747334.4,750038.2,754044.3,759227.0,762923.6,765963.3,768923.1,774302.3,780394.6,786561.6,791168.5,798722.8,805398.1,815730.7,822740.9,830976.5,839058.9,852388.4,870614.1,905864.9,926750.2,959311.2,1009087.9],"abs_move_pct":[0.2604,0.3799,0.49,0.3704,0.2999,0.3461,0.4015,0.5405,0.5794,0.626,0.6641,0.6643,0.6712,0.7281,0.7466,0.6877,0.7831,0.7838,0.7955,0.7669,0.8525,0.8426,0.7848,0.8427,0.906,0.8326,0.8859,0.8726,0.8534,0.8314,0.9335,0.9404,1.0151,1.0266,1.0018,1.0654,1.1347,1.1545,1.1954,1.2359,1.2132,1.1859,1.2197,1.2152,1.2042,1.2349,1.2432,1.2421,1.1777,1.2099,1.2602,1.2466,1.2537,1.2366,1.2291,1.2678,1.2949,1.2517,1.2503,1.2864,1.308,1.2711,1.2443,1.2092,1.2475,1.2412,1.2795,1.2837,1.2637,1.2789,1.2853,1.2979,1.2993,1.3524,1.374,1.4335,1.4623,1.421,1.411,1.4443,1.4695,1.4872,1.5452,1.5674,1.59,1.5296,1.5111,1.5077,1.5398,1.5715,1.6166,1.6076,1.6188,1.6199,1.6107,1.592,1.6046,1.5779,1.5793,1.5732,1.5796,1.5851,1.603,1.5817,1.5535,1.5591,1.5342,1.6033,1.624,1.6317,1.5968,1.5689,1.5556,1.5713,1.5744,1.5552,1.5673,1.5614,1.5268,1.5301,1.5784,1.5656,1.5596,1.5537,1.5725,1.6007,1.5624,1.5662,1.5759,1.5558,1.5471,1.4974,1.4619,1.4751,1.4879,1.5032,1.5093,1.4916,1.4952,1.4884,1.5489,1.5308,1.5223,1.5105,1.4998,1.5574,1.5376,1.4926,1.4514,1.4099,1.3884,1.4288,1.4484,1.4457,1.4568,1.4439,1.444,1.4214,1.4026,1.4121,1.3899,1.3844,1.4279,1.4472,1.4313,1.4875,1.4718,1.4549,1.4095,1.3805,1.3975,1.4,1.3889,1.4239,1.3794,1.3697,1.3601,1.3542,1.3729,1.3693,1.3988,1.4116,1.4119,1.4091,1.428,1.4354,1.4308,1.3872,1.3845,1.3801,1.3826,1.3918,1.402,1.421,1.4651,1.4883,1.5059,1.4962,1.4866,1.4833,1.4581,1.4775,1.5101,1.4805,1.4867,1.5026,1.4975,1.4769,1.4621,1.4732,1.4767,1.4741,1.4771,1.4647,1.4633,1.4871,1.4687,1.4805,1.4835,1.486,1.4798,1.4828,1.4797,1.5181,1.5094,1.5019,1.473,1.464,1.4611,1.4578,1.4952,1.5173,1.5174,1.5204,1.5269,1.5106,1.5074,1.4884,1.4886,1.4978,1.5016,1.5041,1.5218,1.5163,1.5075,1.5424,1.5267,1.5688,1.5677,1.6258,1.6808,1.6645,1.6543,1.6737,1.6736,1.683,1.6895,1.719,1.705,1.6814,1.6687,1.6998,1.6943,1.717,1.7199,1.7268,1.7427,1.7384,1.6939,1.6969,1.6971,1.7069,1.6948,1.746,1.7693,1.8538,1.8286,1.832,1.847,1.8421,1.8507,1.8229,1.8135,1.7755,1.8069,1.8229,1.8032,1.7979,1.7959,1.8098,1.8079,1.7959,1.7906,1.8039,1.8037,1.7972,1.8083,1.8136,1.771,1.7521,1.6871,1.7016,1.7175,1.6975,1.7035,1.7255,1.7224,1.7347,1.738,1.7568,1.7638,1.7596,1.7383,1.7412,1.7467,1.7453,1.7381,1.7511,1.751,1.7458,1.7427,1.7363,1.7711,1.7965,1.7421,1.7597,1.7581,1.7754,1.7662,1.7247,1.7539,1.7553,1.762,1.7299,1.6955,1.7342,1.734,1.7538,1.7712,1.768,1.7536,1.7049,1.648,1.6612,1.6694,1.6786,1.6621,1.6766,1.6735,1.6517,1.6452,1.6233,1.6294,1.6483,1.6575,1.6404,1.6954,1.6752,1.668,1.6667,1.6728,1.6474,1.6414,1.6254,1.6281,1.656,1.6571,1.6413,1.641,1.6321,1.6286,1.6484,1.6568,1.6447,1.6629,1.6911,1.6619,1.699,1.7011,1.7204,1.7431,1.7847,1.7621,1.7466,1.7012,1.6288,1.612,1.645,1.6982,1.7662],"open5_vol":20355.1,"days":14,"atr14":0.3838214285714284,"adv14":1131719,"avg_range_pct14":3.293,"prev_close":11.79,"prev_high":11.91,"prev_low":11.4015,"high_20d":13.75,"ref_5d_high":11.91,"ref_5d_low":10.955,"ref_5d_avg_high":11.492,"ref_5d_avg_low":11.1023,"ref_5d_avg_range":0.3897,"sr14":{"levels":[{"lo":10.94,"hi":11.03,"mid":10.9843,"touches":7,"last_touch_days_ago":1},{"lo":11.08,"hi":11.14,"mid":11.115,"touches":4,"last_touch_days_ago":2},{"lo":11.2,"hi":11.29,"mid":11.245,"touches":5,"last_touch_days_ago":3},{"lo":11.34,"hi":11.4015,"mid":11.3772,"touches":3,"last_touch_days_ago":0},{"lo":11.44,"hi":11.535,"mid":11.4975,"touches":6,"last_touch_days_ago":4},{"lo":11.625,"hi":11.715,"mid":11.67,"touches":2,"last_touch_days_ago":1}],"high":11.91,"low":10.94,"atr":0.3838,"sessions":14,"tol":0.096}}