{"symbol":"FMFC","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[75268.4,15776.6,5382.3,6503.2,3311.5,8383.9,5378.4,4849.8,5280.5,6476.9,5551.4,6591.0,6223.8,3386.1,7191.8,3004.1,3119.6,5491.1,2104.5,2126.2,930.7,1474.7,2319.2,2362.8,3568.4,5687.1,2865.0,4127.3,1921.6,2375.9,5717.3,12276.3,3346.4,14765.6,3240.6,1351.6,972.4,3761.1,1602.6,1929.9,482.4,2064.6,1333.8,1448.7,509.6,2102.1,1234.1,1193.2,1474.1,1091.9,4214.1,1877.6,2936.6,3603.1,2514.4,1841.7,5344.6,3917.8,7120.6,3674.6,1800.8,1121.6,2973.5,2076.6,1066.9,1343.4,1550.1,1698.2,1660.6,1688.4,1246.7,2002.9,885.6,615.1,2208.4,791.6,4912.3,4034.0,1884.2,731.1,822.6,933.6,2575.0,2429.2,3423.4,2377.1,882.4,1355.3,850.4,1250.6,765.6,1099.7,594.9,834.6,2226.2,7317.1,1365.1,1317.9,2336.3,1582.3,672.7,535.1,1176.6,244.5,1049.4,586.9,353.9,286.3,977.4,1505.9,1664.0,2148.6,634.3,1417.0,606.2,1017.6,452.4,1510.1,993.6,464.4,1412.1,1401.9,1057.6,347.7,1687.9,3412.6,1111.1,1282.5,1590.4,3831.5,417.0,834.9,1086.0,1662.5,2521.0,1782.6,4940.1,937.7,475.3,1781.4,686.0,1503.3,1175.9,758.7,923.3,1083.7,1070.5,821.2,553.9,731.6,496.3,1381.8,273.3,1127.4,473.0,1578.2,1748.1,482.4,379.8,506.9,336.4,323.6,809.9,346.5,3803.6,2405.0,164.5,437.5,353.9,648.5,598.0,320.8,406.5,507.1,596.3,894.5,1109.6,230.6,1736.1,462.2,480.5,313.4,352.3,711.4,636.4,20501.9,1886.8,372.7,298.1,2251.6,324.0,229.4,253.1,1801.4,1259.4,1820.0,449.4,343.6,400.1,658.2,253.1,668.8,388.6,1465.8,719.6,200.6,285.0,206.4,648.4,1354.1,497.1,774.3,786.1,1143.1,2528.5,1262.4,887.4,960.1,1563.7,3957.6,1235.8,1148.0,851.3,1089.9,685.9,901.9,633.5,17056.1,18580.4,21280.5,10381.3,4901.3,5653.0,10380.5,1386.2,3047.9,2125.0,660.6,1511.4,210.6,310.4,429.1,730.3,821.7,737.1,1240.5,532.9,261.4,1098.1,1056.8,434.4,282.3,1779.8,430.9,720.9,994.8,840.3,515.0,371.5,411.4,539.1,1193.4,1626.7,566.6,251.4,1327.9,1127.1,1136.1,406.5,229.0,1765.1,810.4,1116.6,344.4,1207.6,1028.9,642.8,417.9,901.5,165.9,487.8,537.9,1103.6,4202.9,565.8,774.0,561.8,1110.7,5797.6,913.1,1068.5,1815.6,1805.8,3074.9,1651.7,2787.6,411.1,2426.6,1305.2,394.6,2177.2,436.8,1455.1,1058.3,1118.6,2867.3,1999.4,1566.6,1065.4,2219.9,664.3,3804.6,1472.1,2601.8,751.0,1235.9,2941.4,2671.3,2360.1,1462.9,2002.2,2253.5,3738.1,1504.4,1998.9,3135.5,2672.1,1391.7,2156.7,1876.3,3074.4,1856.1,3938.8,4837.3,2386.5,2228.9,4011.5,4259.4,6656.8,3160.1,4573.4,1542.8,3710.1,1845.9,1530.4,2354.4,2283.5,1724.4,1579.0,3153.2,3079.3,2559.3,2005.2,1962.6,1056.4,2848.1,2654.0,4495.1,8706.1,32199.9,1882.5,5185.3,4723.1,4216.4,5165.1,3583.9,4407.5,7169.3,3176.9,4343.7,5211.2,2300.6,3237.0,9942.6,4986.0,1442.4,9875.9,2352.1,3603.1,1511.9,3692.1,2521.4,3792.1,1982.7,3285.0,1790.9,1274.7,3021.1,2848.6,4214.8],"cum_vol":[75268.4,91045.1,96427.4,102930.6,106242.1,114626.0,120004.4,124854.1,130134.6,136611.6,142163.0,148754.0,154977.8,158363.9,165555.6,168559.7,171679.4,177170.5,179275.0,181401.2,182331.9,183806.6,186125.9,188488.6,192057.0,197744.1,200609.1,204736.4,206657.9,209033.8,214751.1,227027.4,230373.7,245139.4,248380.0,249731.6,250704.1,254465.1,256067.8,257997.7,258480.1,260544.8,261878.6,263327.3,263836.9,265939.0,267173.1,268366.4,269840.4,270932.3,275146.4,277023.9,279960.6,283563.6,286078.0,287919.7,293264.3,297182.1,304302.6,307977.2,309778.0,310899.6,313873.1,315949.7,317016.6,318360.0,319910.1,321608.4,323268.9,324957.3,326204.0,328206.9,329092.5,329707.6,331916.0,332707.6,337619.9,341653.9,343538.1,344269.3,345091.9,346025.4,348600.4,351029.6,354453.1,356830.2,357712.6,359067.9,359918.4,361169.0,361934.6,363034.3,363629.1,364463.7,366689.9,374007.1,375372.1,376690.1,379026.4,380608.6,381281.4,381816.5,382993.1,383237.6,384287.0,384873.9,385227.8,385514.1,386491.5,387997.4,389661.4,391810.0,392444.3,393861.3,394467.5,395485.1,395937.4,397447.6,398441.1,398905.5,400317.6,401719.4,402777.0,403124.7,404812.6,408225.2,409336.4,410618.9,412209.2,416040.7,416457.7,417292.6,418378.6,420041.1,422562.1,424344.6,429284.7,430222.4,430697.7,432479.1,433165.1,434668.4,435844.3,436603.0,437526.3,438610.0,439680.5,440501.7,441055.6,441787.3,442283.6,443665.4,443938.6,445066.0,445539.0,447117.2,448865.4,449347.7,449727.5,450234.4,450570.9,450894.5,451704.4,452050.9,455854.6,458259.6,458424.1,458861.6,459215.4,459863.9,460461.9,460782.7,461189.2,461696.4,462292.6,463187.1,464296.7,464527.4,466263.5,466725.7,467206.2,467519.6,467871.9,468583.2,469219.6,489721.5,491608.3,491981.0,492279.1,494530.7,494854.7,495084.1,495337.1,497138.6,498398.0,500218.0,500667.4,501011.0,501411.1,502069.4,502322.5,502991.3,503379.9,504845.7,505565.4,505766.0,506051.0,506257.4,506905.7,508259.9,508757.0,509531.3,510317.4,511460.5,513989.0,515251.4,516138.8,517098.9,518662.6,522620.2,523856.0,525004.0,525855.3,526945.2,527631.1,528532.9,529166.4,546222.6,564802.9,586083.4,596464.7,601366.0,607019.0,617399.5,618785.7,621833.6,623958.6,624619.2,626130.6,626341.2,626651.6,627080.8,627811.1,628632.8,629369.9,630610.4,631143.4,631404.8,632502.9,633559.7,633994.1,634276.4,636056.1,636487.1,637208.0,638202.8,639043.1,639558.1,639929.6,640341.0,640880.1,642073.6,643700.3,644266.9,644518.3,645846.2,646973.4,648109.5,648516.0,648745.0,650510.1,651320.6,652437.1,652781.6,653989.2,655018.1,655660.9,656078.8,656980.3,657146.2,657634.0,658171.9,659275.5,663478.4,664044.1,664818.1,665379.9,666490.6,672288.2,673201.3,674269.8,676085.4,677891.2,680966.1,682617.9,685405.5,685816.6,688243.3,689548.5,689943.1,692120.3,692557.1,694012.1,695070.4,696189.0,699056.3,701055.7,702622.4,703687.8,705907.6,706571.9,710376.6,711848.7,714450.5,715201.5,716437.4,719378.7,722050.0,724410.1,725873.0,727875.2,730128.7,733866.9,735371.3,737370.2,740505.7,743177.9,744569.6,746726.3,748602.6,751676.9,753533.0,757471.8,762309.1,764695.6,766924.4,770935.9,775195.3,781852.1,785012.2,789585.6,791128.4,794838.4,796684.3,798214.7,800569.1,802852.6,804577.0,806156.0,809309.2,812388.5,814947.8,816953.0,818915.6,819972.1,822820.2,825474.2,829969.4,838675.4,870875.4,872757.9,877943.1,882666.3,886882.6,892047.8,895631.7,900039.2,907208.5,910385.4,914729.1,919940.4,922241.0,925478.0,935420.6,940406.6,941849.1,951725.0,954077.1,957680.1,959192.0,962884.1,965405.6,969197.6,971180.4,974465.4,976256.3,977531.0,980552.1,983400.7,987615.5],"abs_move_pct":[0.2464,0.3559,0.6038,0.7598,0.7016,1.104,1.3107,1.3243,1.0504,1.1107,1.287,1.1767,1.2262,1.2668,1.1883,1.2355,1.2833,1.1814,1.1885,1.3014,1.1998,1.0302,1.0936,1.1659,1.0291,0.9749,1.2966,1.3885,1.5607,1.6693,2.0354,2.0521,2.4152,2.363,2.5491,2.6781,2.7655,2.8343,2.7954,3.3406,3.3656,3.2379,3.1723,3.3643,3.3453,3.1678,3.266,3.1525,3.0912,3.1274,3.1705,3.329,3.254,3.6632,3.8878,3.8617,3.8063,3.7986,3.7671,3.742,3.7387,3.8263,3.6638,3.8392,3.8755,3.8721,3.7295,3.5825,3.5876,3.7853,3.8604,3.9026,3.9181,3.9141,3.927,3.9826,3.7997,4.0019,4.1302,4.0108,4.4163,4.2963,4.447,4.3261,4.2801,4.1767,4.0917,4.0231,3.7804,3.7717,3.8956,3.8609,3.8664,4.1479,3.9761,4.0031,3.9394,3.6084,3.7943,3.8935,4.0154,4.0536,4.1469,4.1688,4.1488,4.0352,4.0399,4.1432,4.2247,4.5144,4.3528,4.1101,4.2424,4.3084,4.3528,4.2054,4.2126,4.2739,4.4854,4.5471,4.4,4.4184,4.3913,4.1937,4.3155,3.9767,4.0318,3.9872,4.0492,3.7906,4.0025,3.9392,4.1257,4.0849,4.2524,4.0425,3.9714,4.0321,3.8861,4.0464,3.9589,3.8321,3.8331,3.7213,3.8104,3.8004,3.7747,3.8148,3.9925,4.0038,3.809,3.7671,3.6836,3.4295,3.3912,3.4156,3.6471,3.6312,3.6765,3.7118,3.7511,3.7063,3.7872,3.744,3.9616,3.6566,3.6099,3.7582,3.9296,3.9884,3.973,4.0057,3.9598,3.9481,3.891,4.0256,3.8626,4.0046,3.9946,4.0182,4.0279,3.9251,3.8896,4.1466,4.1485,4.1908,4.1798,4.2145,4.1007,4.2062,4.3365,4.3311,4.3008,4.4475,4.3705,4.2448,4.3186,4.5661,4.5559,4.4652,4.5261,4.5738,4.5151,4.4253,4.5119,4.4199,4.4765,4.445,4.4654,4.5007,4.5931,4.3752,4.4147,4.6821,4.6432,4.5488,4.5244,4.8134,4.7047,4.753,4.9474,4.9305,4.8471,4.9499,4.8565,4.9008,4.8331,5.0984,5.1533,5.0783,5.1206,5.2413,5.1967,5.092,5.0224,4.9791,5.0678,5.0053,5.0916,5.0249,5.0657,5.0942,5.0244,4.9151,4.8619,4.8128,4.826,4.8288,4.8663,4.8469,4.7874,4.7328,4.8471,4.8907,4.8782,4.8647,4.9923,4.9743,4.9242,4.9647,5.0149,4.859,5.0315,4.9509,4.9013,5.0907,5.0911,5.0799,5.0571,5.1163,5.1263,4.7674,4.7106,4.8654,4.9684,4.9604,4.91,4.9194,4.939,5.0198,5.0254,5.0433,4.8952,5.1244,4.971,4.9927,5.1717,4.9455,5.1293,5.2361,5.1489,5.3591,5.3524,5.2981,5.4774,5.5866,5.5931,5.6186,5.8443,5.7698,5.6326,5.5592,5.4568,5.5868,5.5401,5.8851,5.8212,5.7691,5.5978,5.7399,5.7348,5.6418,5.6437,5.5285,5.5583,5.3402,5.4653,5.2938,5.1066,5.0704,4.9793,4.9608,4.8174,4.6435,4.6049,4.7791,4.699,4.7319,4.7534,4.657,4.914,4.8611,5.0955,5.2048,5.1999,5.1918,5.2527,5.3952,4.7812,4.8353,4.7099,4.8032,4.5948,4.6353,4.8387,4.8502,5.0403,5.0324,5.0296,5.045,5.0266,4.8071,4.7091,4.6683,4.702,4.749,4.733,4.9062,5.1124,5.1792,5.1565,5.5845,5.1944,5.2149,5.4036,5.2796,5.4016,5.2367,5.2113,5.188,5.1542,5.1234,5.0402,5.0924,5.0787,5.0829,5.102,5.1777,5.5506,5.4308,5.6408,5.629,5.7394,5.8708,5.616,5.5061,5.353,5.6426,5.6464,5.83],"open5_vol":106242.1,"days":14,"atr14":0.9589142857142858,"adv14":1091286,"avg_range_pct14":11.712,"prev_close":10.29,"prev_high":11.2,"prev_low":9.2501,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":6.8,"ref_5d_avg_high":8.7927,"ref_5d_avg_low":7.68,"ref_5d_avg_range":1.1127,"sr14":{"levels":[{"lo":6.72,"hi":6.93,"mid":6.8375,"touches":4,"last_touch_days_ago":2},{"lo":7.12,"hi":7.2671,"mid":7.169,"touches":3,"last_touch_days_ago":3},{"lo":7.45,"hi":7.5801,"mid":7.5014,"touches":7,"last_touch_days_ago":4},{"lo":7.8,"hi":8.0,"mid":7.9262,"touches":6,"last_touch_days_ago":2},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":1},{"lo":9.2501,"hi":9.4,"mid":9.3251,"touches":2,"last_touch_days_ago":0}],"high":11.2,"low":6.2,"atr":0.9589,"sessions":14,"tol":0.2397}}