{"symbol":"CNTN","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[124292.3,104934.9,108667.9,53579.3,65238.7,51935.1,66910.1,42922.2,30692.0,27536.9,135636.3,88298.1,65429.4,63335.8,65057.9,94462.1,94740.6,76118.8,44410.3,35158.9,50330.5,45831.8,48888.8,56842.4,87121.8,116125.0,111362.2,80191.4,144967.8,202112.6,205051.1,178638.5,134431.7,153100.9,136369.7,169365.1,139940.1,121303.3,150053.6,134142.6,180929.6,274776.3,136076.1,126748.3,137722.9,102099.2,154131.6,230989.9,164574.2,176419.1,230047.4,180911.4,191250.6,151300.8,211432.4,252706.1,119611.0,120219.4,171161.1,141244.3,143390.0,121992.5,97312.5,149191.7,143780.2,177425.9,178605.3,118870.6,143695.8,172594.9,524244.4,240489.2,200400.3,199673.1,118629.9,140783.5,201129.6,89875.4,151420.6,116372.7,185650.1,177162.5,113027.9,117682.6,111008.5,84376.7,225558.6,125268.5,86712.2,81616.7,114125.4,163598.6,317130.4,215680.4,144053.4,173927.9,103822.4,93215.1,108501.0,144072.2,126214.1,71355.8,98776.1,184737.0,91937.3,130645.5,75590.7,280709.5,157539.4,171413.6,227902.4,215655.1,141260.1,120648.2,320472.3,223392.9,165835.9,154501.4,243356.1,150756.2,127692.2,164466.6,173249.4,155513.6,120475.4,96599.6,136847.1,202635.6,189413.0,148975.4,114547.6,106881.8,143027.6,91299.9,115845.9,121398.5,146768.1,117482.4,83185.6,92974.4,119611.4,93344.0,140461.9,52250.4,51387.7,106523.6,73333.5,53715.4,73542.1,68086.7,50198.6,46763.6,50575.6,55289.4,31037.3,74101.1,69168.6,71135.9,53956.9,45665.9,52090.9,30613.0,59793.1,40554.9,31136.6,51689.1,57148.0,54725.8,44940.5,26506.4,25930.4,25841.8,28805.9,17652.6,42777.0,87606.3,42862.6,42316.6,28777.6,54182.9,47568.1,35715.6,19135.7,26174.1,30206.0,32552.6,57678.0,14232.0,68584.3,61860.1,35286.2,23615.4,25788.9,43881.9,31330.8,58972.5,54884.8,51598.1,50872.9,48752.1,84885.5,26913.2,29986.1,21474.0,45511.6,22896.4,21377.1,19119.1,18063.4,38763.6,22711.4,22034.5,50956.0,64240.4,46344.0,37921.4,36069.6,47043.1,96830.4,69553.9,39109.6,51248.7,30104.6,42594.2,38104.4,27865.6,49536.1,27323.1,19783.4,46218.6,36063.4,38511.1,41852.8,56242.5,100197.0,49347.5,88531.1,27823.4,37129.2,15887.5,24145.9,23469.0,23857.6,21503.1,27028.6,38922.9,24164.4,19322.7,21216.8,30643.6,19470.8,48505.0,31715.0,36055.2,40762.7,26253.3,33443.6,25967.9,22090.6,13994.6,28061.3,52220.5,36853.2,75840.9,41228.1,47728.1,38328.8,43712.3,72186.0,70375.3,75812.4,79435.9,45401.0,30144.8,24592.0,43559.6,46823.4,20167.1,10849.7,53321.7,27145.9,43401.8,38697.1,49877.8,72560.6,36294.4,94816.5,137510.6,113744.1,71992.2,126283.9,77718.4,50523.7,59172.7,41353.1,69103.2,63003.9,77655.1,42212.0,44306.8,55128.1,32883.5,42464.9,23079.2,44569.1,51109.5,26533.6,82716.1,76324.0,31231.6,35040.6,29482.8,13527.7,14900.1,51886.9,20718.9,20429.9,83433.7,43829.9,52341.3,41060.2,45566.1,36404.9,26354.4,65405.6,83688.6,83361.4,93800.4,116919.7,183784.1,121572.8,83096.0,78629.9,105296.4,68427.6,189477.3,71828.7,139696.4,108790.4,137673.2,95944.7,69163.9,82581.4,30170.1,86231.8,63112.6,50199.3,97942.3,103489.0,77078.7,69055.6,112653.7,76162.1,105309.1,118633.6,119621.4,63596.6,136196.0,110045.8,58022.2,103548.9,69369.4,43198.7,77444.9,59100.8,42673.2,35759.4,45852.5,30828.6,23173.8,50402.4,67934.6,44221.1,32168.7,46495.7,37422.2,46655.8,50824.9,100839.0,86527.8,37712.2,95603.6,54445.8,75429.4,82592.1,58293.2,51939.3,64201.9,47745.4,69297.4],"cum_vol":[124292.3,229227.1,337895.1,391474.4,456713.1,508648.2,575558.4,618480.6,649172.6,676709.5,812345.8,900643.9,966073.3,1029409.1,1094466.9,1188929.1,1283669.7,1359788.5,1404198.8,1439357.7,1489688.2,1535520.0,1584408.8,1641251.2,1728373.0,1844498.0,1955860.2,2036051.6,2181019.4,2383131.9,2588183.0,2766821.5,2901253.2,3054354.1,3190723.9,3360088.9,3500029.0,3621332.3,3771385.9,3905528.4,4086458.1,4361234.4,4497310.4,4624058.7,4761781.6,4863880.8,5018012.4,5249002.3,5413576.5,5589995.6,5820043.0,6000954.4,6192205.0,6343505.8,6554938.1,6807644.3,6927255.3,7047474.6,7218635.7,7359880.0,7503270.0,7625262.5,7722575.0,7871766.7,8015546.9,8192972.9,8371578.1,8490448.7,8634144.5,8806739.4,9330983.9,9571473.1,9771873.4,9971546.4,10090176.3,10230959.8,10432089.4,10521964.9,10673385.4,10789758.1,10975408.2,11152570.7,11265598.6,11383281.2,11494289.7,11578666.4,11804225.0,11929493.5,12016205.7,12097822.4,12211947.9,12375546.5,12692676.9,12908357.3,13052410.7,13226338.6,13330160.9,13423376.0,13531877.0,13675949.2,13802163.3,13873519.1,13972295.1,14157032.1,14248969.4,14379614.9,14455205.6,14735915.1,14893454.6,15064868.1,15292770.6,15508425.7,15649685.9,15770334.1,16090806.4,16314199.3,16480035.1,16634536.6,16877892.7,17028648.9,17156341.1,17320807.8,17494057.2,17649570.9,17770046.2,17866645.8,18003492.9,18206128.5,18395541.5,18544516.9,18659064.4,18765946.2,18908973.9,19000273.7,19116119.6,19237518.1,19384286.1,19501768.5,19584954.1,19677928.5,19797539.9,19890883.9,20031345.9,20083596.2,20134983.9,20241507.5,20314841.0,20368556.4,20442098.5,20510185.2,20560383.9,20607147.4,20657723.0,20713012.4,20744049.7,20818150.8,20887319.4,20958455.4,21012412.3,21058078.2,21110169.1,21140782.1,21200575.1,21241130.1,21272266.7,21323955.9,21381103.9,21435829.6,21480770.1,21507276.6,21533206.9,21559048.7,21587854.6,21605507.2,21648284.2,21735890.5,21778753.1,21821069.7,21849847.3,21904030.2,21951598.4,21987314.0,22006449.7,22032623.9,22062829.9,22095382.4,22153060.4,22167292.4,22235876.7,22297736.8,22333023.0,22356638.4,22382427.2,22426309.1,22457639.9,22516612.4,22571497.1,22623095.3,22673968.2,22722720.4,22807605.9,22834519.1,22864505.1,22885979.1,22931490.7,22954387.1,22975764.3,22994883.4,23012946.7,23051710.3,23074421.6,23096456.1,23147412.1,23211652.5,23257996.5,23295917.9,23331987.5,23379030.6,23475861.0,23545414.9,23584524.5,23635773.2,23665877.9,23708472.1,23746576.5,23774442.1,23823978.1,23851301.2,23871084.6,23917303.1,23953366.6,23991877.6,24033730.4,24089972.9,24190169.9,24239517.4,24328048.5,24355871.9,24393001.1,24408888.6,24433034.5,24456503.5,24480361.1,24501864.2,24528892.9,24567815.7,24591980.1,24611302.9,24632519.6,24663163.2,24682634.0,24731139.0,24762854.0,24798909.2,24839671.9,24865925.2,24899368.8,24925336.6,24947427.2,24961421.9,24989483.1,25041703.6,25078556.9,25154397.7,25195625.8,25243353.9,25281682.7,25325395.0,25397581.0,25467956.3,25543768.7,25623204.6,25668605.6,25698750.4,25723342.4,25766902.0,25813725.4,25833892.4,25844742.1,25898063.9,25925209.8,25968611.6,26007308.7,26057186.5,26129747.1,26166041.5,26260858.0,26398368.6,26512112.6,26584104.9,26710388.7,26788107.1,26838630.8,26897803.5,26939156.6,27008259.9,27071263.7,27148918.9,27191130.9,27235437.6,27290565.7,27323449.2,27365914.1,27388993.4,27433562.5,27484672.0,27511205.6,27593921.7,27670245.7,27701477.3,27736517.9,27766000.7,27779528.4,27794428.5,27846315.4,27867034.3,27887464.2,27970897.9,28014727.8,28067069.1,28108129.3,28153695.4,28190100.3,28216454.7,28281860.3,28365548.9,28448910.3,28542710.7,28659630.4,28843414.6,28964987.4,29048083.4,29126713.3,29232009.7,29300437.4,29489914.6,29561743.4,29701439.8,29810230.1,29947903.4,30043848.1,30113012.0,30195593.4,30225763.5,30311995.3,30375107.9,30425307.2,30523249.5,30626738.5,30703817.2,30772872.9,30885526.6,30961688.6,31066997.7,31185631.4,31305252.7,31368849.4,31505045.4,31615091.1,31673113.4,31776662.2,31846031.6,31889230.4,31966675.3,32025776.1,32068449.3,32104208.6,32150061.1,32180889.7,32204063.5,32254465.9,32322400.4,32366621.6,32398790.3,32445286.0,32482708.2,32529364.0,32580188.9,32681027.9,32767555.6,32805267.9,32900871.4,32955317.2,33030746.6,33113338.6,33171631.9,33223571.1,33287773.0,33335518.4,33404815.9],"abs_move_pct":[0.4875,2.0026,1.7557,1.6922,2.0674,2.2676,1.7409,1.8874,2.0378,2.0766,2.1999,2.4767,2.4531,2.4024,2.552,2.8491,2.3438,2.0703,2.314,2.3534,2.6031,2.603,2.6176,2.6261,2.5556,3.4381,3.5556,3.9542,4.5146,4.9273,5.1397,5.064,5.2851,5.0539,5.1839,4.888,4.7457,4.1906,3.7783,4.3976,4.6833,5.1812,5.4933,5.7055,6.3095,6.208,6.9646,7.2893,7.3275,7.538,7.8537,7.7182,8.4336,8.5149,8.775,8.3111,8.5141,7.9336,8.4765,9.1427,9.5339,9.4261,9.493,9.989,10.1465,10.9016,11.1684,11.4212,11.4839,12.4174,12.4706,12.2589,12.0166,12.1115,11.8268,11.7108,11.3542,11.546,11.1689,10.5275,10.6639,10.763,10.7001,10.6411,10.4902,10.8453,11.2251,10.9598,10.7432,10.4658,10.3876,10.3624,10.4887,10.3313,10.1757,10.8018,10.4711,10.6346,10.433,10.7933,10.3509,10.4912,10.5486,10.4685,10.6552,10.7394,10.4721,10.8696,11.1179,12.1996,13.6266,14.0329,13.6493,14.199,14.2706,14.0058,13.6716,13.5118,13.8788,13.8897,13.7416,14.1365,13.7249,13.8312,13.4407,13.306,13.2958,12.8116,12.6226,12.7035,12.587,12.8369,12.5062,12.6068,12.8437,13.1565,12.9642,13.0055,13.0109,13.0715,13.3783,13.3292,12.7411,12.5665,12.5614,12.1526,12.3674,12.4527,12.5189,12.6614,12.7319,12.3275,12.0535,11.8038,11.6007,11.2818,11.3221,11.1417,11.1059,11.0377,11.1716,10.9963,11.3186,11.3965,11.4494,11.574,11.4443,11.4144,11.2756,11.4734,11.3172,10.9191,11.0011,10.7726,11.4623,11.9587,12.0914,12.0533,11.7325,11.4344,11.6359,11.3886,11.2953,11.553,11.4386,11.5002,11.3171,11.3935,10.9656,11.4909,11.7887,11.4695,11.4247,11.8005,11.7669,11.8993,12.074,11.9118,11.9502,11.9415,11.3,11.3367,11.2329,11.3017,10.6567,10.9201,10.8639,10.8099,11.4038,11.4885,11.5665,11.2089,11.663,11.466,11.8631,11.665,11.8624,11.9154,12.3927,12.3566,12.163,12.0326,12.2436,11.6833,11.6482,11.5319,11.2871,11.1886,11.1615,11.1261,11.2707,11.696,11.6653,12.3503,13.0514,12.804,12.0534,12.194,12.4157,12.1569,11.7721,12.1279,11.9381,12.1952,12.2906,12.4522,12.6635,12.4115,12.3162,11.8839,11.8524,11.4962,11.8113,11.8652,11.6856,11.8364,11.9976,11.817,11.6512,12.4054,12.5124,12.7949,12.7236,12.7919,12.9613,12.7681,12.6297,12.8339,13.566,13.6826,13.896,13.5171,13.4993,13.343,13.5249,13.3158,13.3616,13.2589,13.2414,13.675,13.8833,13.8741,14.0555,14.6228,14.1902,14.4254,14.6679,15.0574,14.7962,15.0355,15.2895,15.1749,14.8625,15.0357,14.8002,14.5044,13.8753,13.9129,13.8366,13.9935,14.2182,14.5194,14.4484,14.4942,15.0268,14.6697,14.8162,15.3966,14.6087,14.5134,14.6594,14.8316,14.8916,14.6713,14.7899,14.5081,14.6756,14.9162,14.7751,15.0835,15.1663,15.4549,15.0518,15.3182,15.9283,16.4408,16.8891,16.786,16.971,17.8261,16.9725,17.4461,17.5456,17.9709,17.8285,19.2786,19.1732,20.0559,20.2177,19.3625,19.7125,19.2787,19.183,18.9707,19.0583,18.3598,18.3473,19.1265,19.5829,19.3786,19.7016,19.7126,19.8917,20.7596,21.4521,21.36,21.0389,20.0514,19.4909,19.7549,19.7504,19.2411,19.1034,18.8049,19.5291,19.477,19.1905,18.9072,19.0226,18.7832,19.8733,19.6186,18.94,19.0146,18.762,18.2143,18.0584,18.7309,19.7574,19.8693,19.7286,20.426,20.1172,20.1056,19.3323,19.9675,19.7212,19.0241,19.3091,19.5299],"open5_vol":456713.1,"days":14,"atr14":0.87575,"adv14":41078483,"avg_range_pct14":34.334,"prev_close":7.71,"prev_high":9.08,"prev_low":4.8,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":1.0805,"ref_5d_avg_high":5.165,"ref_5d_avg_low":3.1321,"ref_5d_avg_range":2.0329,"sr14":{"levels":[{"lo":1.0805,"hi":1.28,"mid":1.2211,"touches":13,"last_touch_days_ago":4},{"lo":1.2997,"hi":1.41,"mid":1.3442,"touches":7,"last_touch_days_ago":3},{"lo":4.0499,"hi":4.13,"mid":4.0899,"touches":2,"last_touch_days_ago":2}],"high":9.08,"low":1.0805,"atr":0.8758,"sessions":14,"tol":0.2189}}