{"symbol":"CLSK","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[421347.1,168341.7,137868.8,111465.3,85567.1,82174.4,91048.5,83127.6,83774.4,87873.3,104069.4,90710.4,84332.3,71092.4,53187.8,103395.3,74006.6,66019.1,85155.5,75799.1,75992.4,87436.5,113911.1,81567.9,82241.4,75041.1,51337.9,77561.8,76522.2,60566.5,97621.6,77341.9,91623.8,71533.9,73607.8,111307.3,75909.3,50455.1,78091.5,62694.8,67415.7,64854.4,62271.1,63845.7,65604.1,68659.1,75374.4,78789.2,68167.5,60478.4,65663.4,73910.6,34281.6,83436.8,51259.8,73803.2,42903.4,61459.4,49143.9,43730.6,68110.1,57552.9,57652.6,45587.5,51949.9,49478.5,47618.3,45948.6,40770.5,41302.8,50711.6,62735.6,54169.1,55142.9,45892.6,48207.5,71184.4,47683.8,93690.6,36507.0,52114.0,46613.3,50226.9,71236.7,48913.6,49893.1,53685.1,50820.4,48334.0,41523.4,49827.6,57385.4,41458.5,41133.6,56399.6,38040.1,44992.6,64449.8,40680.9,53326.8,55471.1,40369.9,43565.1,42294.7,38872.1,48242.4,41245.0,48864.9,31163.4,36575.2,69367.3,48254.4,39689.3,31584.9,38455.6,55407.1,35391.8,40073.9,40098.7,37654.5,34827.3,29743.6,33120.6,37292.4,32722.3,39467.6,40738.2,43662.7,41477.9,34743.1,40968.4,28712.0,29091.6,25746.2,42870.9,34567.7,32100.6,53803.8,33989.9,25418.5,89554.2,43644.0,39300.9,44039.4,38099.2,35024.9,35846.9,39110.4,39210.1,32750.1,36609.1,41206.6,42149.6,36508.5,29602.3,29390.0,26392.5,30189.7,29858.1,32945.1,42591.5,39619.6,39157.7,34955.2,48648.1,31613.8,41666.9,30837.1,51429.8,28761.1,35675.1,35819.8,40241.1,24407.4,35085.3,28800.0,40650.1,44912.0,46043.0,34207.9,39844.9,65767.7,30812.9,41018.7,47506.6,31203.3,27967.1,23873.5,32778.3,40303.6,35865.4,44909.6,53207.8,37827.3,32955.9,37871.1,60426.1,37075.8,40816.6,36123.4,42434.5,32492.3,33384.9,30951.0,44120.8,37952.2,27848.8,30602.0,33673.0,37320.5,49142.6,47426.4,40315.9,41373.5,50356.1,29112.1,52320.1,36003.1,31773.0,30903.7,28392.9,29520.8,43563.1,43287.3,32540.4,38529.7,40962.3,38622.6,24417.1,20585.2,33590.1,29740.0,33160.7,32613.9,28903.3,36226.4,34307.6,42426.7,28658.7,26715.3,40790.8,28393.7,28923.4,33222.7,28426.6,41791.4,28100.4,37778.1,40632.1,39494.7,52320.2,30000.9,27123.5,29931.7,28340.6,32736.1,39166.1,35165.3,45677.8,24641.4,40846.5,32412.5,33725.4,31026.8,35847.9,43714.3,32592.4,31410.4,23973.9,38727.3,31678.1,35968.6,34039.4,35316.8,53094.6,48335.5,40377.1,37653.6,39538.6,56868.9,34710.1,40679.0,35764.4,33554.0,39813.4,35863.1,21925.5,29971.2,41561.4,45850.2,44193.8,32892.8,37764.4,41828.6,37618.4,64424.1,30751.3,42989.2,24945.7,24258.4,42282.3,41649.9,27496.6,40165.3,26737.5,40465.1,38615.4,66648.6,27936.4,38229.9,33487.5,37078.6,27237.9,20602.1,34098.7,32779.1,31759.1,26656.3,31455.0,21107.9,27603.5,25663.1,46339.2,39549.9,33193.2,28724.9,27010.4,28964.9,28738.2,26773.9,38201.1,31919.0,39245.6,26409.0,29989.3,36233.6,29428.4,22621.9,33266.8,30664.6,41515.6,26023.3,32365.6,29804.1,25845.7,28942.7,33412.4,31523.0,31340.0,26866.3,29692.1,30131.5,41085.2,31167.5,30416.6,47936.6,33836.3,24167.7,33132.2,36590.7,59594.4,51019.6,42829.1,46810.4,40003.0,42432.4,36430.4,42100.7,40904.3,37415.5,46777.3,38821.2,37956.9,32409.6,43010.4,50820.0,39990.3,40825.5,30744.6,46619.4,83144.4,65232.3,53945.1,63385.7,120306.2,136084.3,116326.7,107012.7,179777.9,329261.0],"cum_vol":[421347.1,589688.8,727557.6,839022.9,924589.9,1006764.3,1097812.8,1180940.4,1264714.8,1352588.1,1456657.5,1547367.9,1631700.1,1702792.5,1755980.3,1859375.6,1933382.1,1999401.3,2084556.8,2160355.9,2236348.2,2323784.7,2437695.9,2519263.8,2601505.2,2676546.4,2727884.2,2805446.0,2881968.2,2942534.7,3040156.4,3117498.2,3209122.0,3280655.9,3354263.6,3465570.9,3541480.2,3591935.3,3670026.8,3732721.6,3800137.3,3864991.7,3927262.9,3991108.6,4056712.7,4125371.8,4200746.2,4279535.4,4347702.9,4408181.4,4473844.7,4547755.3,4582036.9,4665473.7,4716733.5,4790536.7,4833440.1,4894899.6,4944043.4,4987774.1,5055884.2,5113437.1,5171089.6,5216677.1,5268627.1,5318105.6,5365723.9,5411672.5,5452443.0,5493745.8,5544457.4,5607192.9,5661362.1,5716504.9,5762397.6,5810605.1,5881789.4,5929473.2,6023163.8,6059670.8,6111784.8,6158398.1,6208625.0,6279861.7,6328775.3,6378668.4,6432353.5,6483173.9,6531507.9,6573031.3,6622858.9,6680244.4,6721702.9,6762836.4,6819236.1,6857276.2,6902268.9,6966718.6,7007399.5,7060726.3,7116197.4,7156567.3,7200132.4,7242427.1,7281299.1,7329541.6,7370786.6,7419651.5,7450814.9,7487390.1,7556757.4,7605011.9,7644701.1,7676286.1,7714741.6,7770148.8,7805540.6,7845614.5,7885713.2,7923367.7,7958195.0,7987938.6,8021059.2,8058351.6,8091073.9,8130541.6,8171279.8,8214942.5,8256420.4,8291163.6,8332132.0,8360844.0,8389935.6,8415681.9,8458552.8,8493120.5,8525221.1,8579024.9,8613014.8,8638433.3,8727987.5,8771631.5,8810932.4,8854971.9,8893071.1,8928095.9,8963942.8,9003053.2,9042263.4,9075013.5,9111622.6,9152829.1,9194978.8,9231487.3,9261089.6,9290479.6,9316872.1,9347061.8,9376919.9,9409865.0,9452456.5,9492076.1,9531233.8,9566189.0,9614837.1,9646450.9,9688117.9,9718955.0,9770384.8,9799145.9,9834820.9,9870640.7,9910881.9,9935289.2,9970374.5,9999174.5,10039824.6,10084736.6,10130779.6,10164987.6,10204832.4,10270600.1,10301413.1,10342431.8,10389938.4,10421141.6,10449108.8,10472982.3,10505760.6,10546064.2,10581929.6,10626839.3,10680047.1,10717874.4,10750830.3,10788701.4,10849127.6,10886203.4,10927019.9,10963143.3,11005577.8,11038070.1,11071454.9,11102405.9,11146526.7,11184478.9,11212327.7,11242929.7,11276602.7,11313923.2,11363065.8,11410492.1,11450808.0,11492181.5,11542537.6,11571649.7,11623969.8,11659972.9,11691745.9,11722649.6,11751042.5,11780563.3,11824126.4,11867413.7,11899954.1,11938483.9,11979446.1,12018068.8,12042485.9,12063071.1,12096661.1,12126401.1,12159561.9,12192175.7,12221079.0,12257305.4,12291613.0,12334039.7,12362698.4,12389413.7,12430204.5,12458598.2,12487521.6,12520744.3,12549170.9,12590962.4,12619062.8,12656840.9,12697472.9,12736967.6,12789287.9,12819288.7,12846412.2,12876343.9,12904684.6,12937420.7,12976586.9,13011752.1,13057429.9,13082071.3,13122917.8,13155330.3,13189055.7,13220082.5,13255930.4,13299644.7,13332237.1,13363647.6,13387621.4,13426348.7,13458026.9,13493995.5,13528034.9,13563351.6,13616446.3,13664781.8,13705158.9,13742812.6,13782351.2,13839220.1,13873930.3,13914609.3,13950373.7,13983927.7,14023741.1,14059604.3,14081529.8,14111501.0,14153062.4,14198912.6,14243106.4,14275999.2,14313763.6,14355592.1,14393210.5,14457634.6,14488385.9,14531375.1,14556320.9,14580579.3,14622861.6,14664511.4,14692008.0,14732173.3,14758910.8,14799375.9,14837991.3,14904639.9,14932576.3,14970806.2,15004293.7,15041372.4,15068610.3,15089212.4,15123311.1,15156090.1,15187849.2,15214505.5,15245960.5,15267068.4,15294671.9,15320335.0,15366674.2,15406224.1,15439417.3,15468142.2,15495152.6,15524117.5,15552855.7,15579629.6,15617830.7,15649749.7,15688995.3,15715404.3,15745393.6,15781627.1,15811055.5,15833677.4,15866944.1,15897608.8,15939124.4,15965147.6,15997513.3,16027317.4,16053163.1,16082105.9,16115518.2,16147041.2,16178381.2,16205247.5,16234939.6,16265071.1,16306156.3,16337323.8,16367740.4,16415677.1,16449513.4,16473681.1,16506813.3,16543404.0,16602998.4,16654018.0,16696847.1,16743657.4,16783660.4,16826092.8,16862523.1,16904623.9,16945528.1,16982943.6,17029720.9,17068542.1,17106499.1,17138908.7,17181919.1,17232739.1,17272729.4,17313554.9,17344299.5,17390918.9,17474063.2,17539295.5,17593240.6,17656626.4,17776932.6,17913016.9,18029343.6,18136356.3,18316134.1,18645395.1],"abs_move_pct":[0.6974,0.9616,1.1158,0.9466,0.9112,0.7781,0.893,0.8538,1.018,1.2421,1.2702,1.1404,1.2466,1.2676,1.2726,1.3624,1.5137,1.4978,1.5234,1.5646,1.5171,1.628,1.6168,1.5917,1.5362,1.5777,1.4953,1.5685,1.5652,1.5522,1.5669,1.5739,1.6617,1.5425,1.5627,1.655,1.7595,1.8346,1.8946,1.8727,1.8834,1.9526,2.0807,2.0968,2.2153,2.3358,2.4039,2.3595,2.3391,2.1918,2.1072,2.1455,2.1509,2.264,2.3168,2.4842,2.3993,2.4416,2.4802,2.5275,2.4887,2.4581,2.5107,2.5109,2.5496,2.5256,2.4593,2.4683,2.4382,2.4265,2.4951,2.4314,2.5177,2.5108,2.5134,2.4813,2.5035,2.5297,2.6013,2.538,2.6668,2.6704,2.7861,2.7841,2.7563,2.7655,2.8069,2.8696,2.9216,2.94,2.9616,3.0479,2.9932,2.9484,2.9884,3.0144,2.9756,2.9941,2.9329,2.9393,3.0252,2.912,2.9192,2.9396,2.8389,2.8432,2.8307,2.7902,2.7827,2.832,2.8539,2.8345,2.8561,2.9171,2.9215,2.9329,2.9562,2.9199,2.9569,2.9447,2.9376,2.9044,2.9137,2.9065,2.9389,2.999,3.0118,3.0462,2.9872,3.0415,3.0517,3.0116,3.1024,3.1216,3.0658,3.0967,3.0511,3.0834,3.0228,3.0097,3.0391,3.0371,3.1126,3.074,3.0316,2.9957,3.0133,3.0318,3.0416,2.9773,2.9558,2.9525,2.9181,2.9107,2.9104,2.9429,2.9813,2.9717,2.9445,2.953,3.011,3.0078,2.9447,2.9783,3.0051,3.0105,2.9269,2.9623,2.9464,2.9239,2.9277,2.8833,2.8892,2.8605,2.8367,2.8411,2.8339,2.809,2.8428,2.7977,2.874,2.8155,2.8234,2.8501,2.8611,2.8852,2.8446,2.8407,2.8416,2.9064,2.9358,2.983,2.9503,3.0158,2.9994,3.0655,3.1078,3.0499,3.0138,3.0557,3.0267,2.9371,2.9425,2.9257,2.9673,2.961,2.8844,2.9241,2.9433,2.9565,2.9447,3.009,3.0873,3.0335,3.0336,3.0918,2.9838,3.0029,2.9714,2.9602,2.985,2.9933,3.0239,3.028,3.022,3.0238,3.0681,3.0031,3.0716,3.0578,3.059,3.0183,2.9401,2.9561,2.9517,3.0187,2.9567,3.0072,2.9761,2.9391,2.9463,2.9674,2.8846,2.8905,2.9027,2.8646,2.8583,2.8214,2.8252,2.7773,2.7537,2.7084,2.7021,2.6846,2.7105,2.7438,2.7627,2.7672,2.7202,2.7192,2.7053,2.6457,2.6945,2.7164,2.6738,2.6115,2.5853,2.5596,2.5641,2.6011,2.6064,2.5631,2.4943,2.5146,2.5718,2.5678,2.5596,2.6437,2.6394,2.6958,2.7387,2.7134,2.7451,2.7213,2.7474,2.721,2.6796,2.6238,2.63,2.5985,2.6646,2.6585,2.655,2.6527,2.6022,2.6137,2.5958,2.5959,2.6346,2.6156,2.5162,2.5491,2.5337,2.5909,2.6163,2.5991,2.6235,2.6309,2.6007,2.5872,2.6136,2.5595,2.5423,2.5511,2.556,2.5828,2.586,2.5819,2.619,2.5877,2.5919,2.6078,2.6183,2.5828,2.5425,2.5541,2.6034,2.617,2.5932,2.589,2.5736,2.6174,2.6716,2.7225,2.6917,2.7116,2.6896,2.7002,2.7729,2.7794,2.7604,2.6999,2.716,2.674,2.6608,2.6034,2.6197,2.7096,2.7702,2.7533,2.6777,2.6781,2.681,2.6705,2.6673,2.6965,2.6814,2.6617,2.655,2.6125,2.6258,2.6624,2.6588,2.6151,2.5829,2.5917,2.6191,2.5943,2.5675,2.6109,2.559,2.5804,2.5357,2.5483,2.5529,2.5929,2.6329,2.6881,2.7115,2.7247,2.8392,2.8455,2.8733,2.8516,2.8128,2.9738,2.9106,2.9277,2.9506,2.9972],"open5_vol":924589.9,"days":14,"atr14":0.6469928571428574,"adv14":20615675,"avg_range_pct14":6.508,"prev_close":9.45,"prev_high":9.675,"prev_low":9.27,"high_20d":12.17,"ref_5d_high":9.93,"ref_5d_low":8.97,"ref_5d_avg_high":9.6686,"ref_5d_avg_low":9.143,"ref_5d_avg_range":0.5256,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":1},{"lo":9.27,"hi":9.37,"mid":9.3275,"touches":4,"last_touch_days_ago":0},{"lo":9.45,"hi":9.5,"mid":9.475,"touches":2,"last_touch_days_ago":3},{"lo":9.62,"hi":9.77,"mid":9.6883,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.96,"mid":9.8697,"touches":6,"last_touch_days_ago":1},{"lo":10.015,"hi":10.05,"mid":10.0325,"touches":2,"last_touch_days_ago":5},{"lo":10.24,"hi":10.36,"mid":10.2833,"touches":3,"last_touch_days_ago":8},{"lo":10.44,"hi":10.5,"mid":10.47,"touches":2,"last_touch_days_ago":12},{"lo":11.35,"hi":11.44,"mid":11.395,"touches":2,"last_touch_days_ago":11}],"high":11.44,"low":8.97,"atr":0.647,"sessions":14,"tol":0.1617}}