{"symbol":"CIFR","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[354168.1,141347.6,95781.1,95325.9,76956.2,113828.3,98012.6,84027.0,97978.2,99950.4,119623.6,89089.4,101697.1,84153.4,85161.1,91575.1,92720.3,85312.4,96535.3,86851.0,81268.1,85175.5,71546.1,89905.6,69994.9,89529.5,65300.2,67332.1,61185.6,73099.1,80615.8,68844.9,77500.6,72707.4,75062.8,77187.6,82622.5,54822.4,83031.3,58905.4,79789.9,73259.7,59430.0,65403.0,78328.0,75331.5,72728.3,74118.5,68831.4,96915.6,56976.3,66185.6,50758.6,49833.1,67117.2,56932.1,72094.3,71419.6,67181.7,69768.2,68980.2,48945.5,62288.4,58352.9,61289.5,60927.8,57031.3,53481.2,40613.0,57573.4,64896.9,55736.0,66092.6,73996.4,77211.1,72989.9,75979.2,54383.4,73676.5,69783.9,47573.0,65456.8,63512.5,47771.4,54046.7,73814.0,72745.4,60035.4,55615.4,64615.1,73304.3,67312.9,98784.7,54961.1,56236.4,42854.6,52741.1,53271.3,56234.2,51051.4,54201.1,53534.9,46976.6,55152.6,37975.6,50383.6,44072.9,49144.9,53203.7,53681.7,63788.9,65769.1,58805.1,88416.6,52727.9,54778.1,45182.6,43773.3,45817.4,57653.9,54811.1,47212.9,64835.3,49658.8,62452.4,58821.7,51911.6,69916.9,61013.0,51196.7,70593.0,71890.9,45750.8,63628.6,70132.3,47502.6,63623.0,50920.8,47888.9,44743.8,51013.8,64504.1,59214.1,47761.4,66074.5,57722.4,47285.9,43746.3,44064.4,60931.8,53779.1,74274.8,36726.9,55785.1,48938.6,37350.8,41001.3,48229.9,36581.1,43271.9,56271.1,53094.4,35558.6,42438.4,62473.7,27763.8,30369.2,40456.5,41764.8,46855.7,32589.6,57294.0,25130.0,30130.8,33324.9,37259.4,49909.2,38800.4,41027.1,39672.6,40720.0,48911.4,44704.2,43891.6,38949.1,51937.1,32645.7,37869.1,36619.8,49932.9,42235.7,39421.9,41399.5,35533.6,25995.1,33837.1,42497.3,38710.7,43730.7,37949.1,55718.9,39489.4,65041.3,40844.9,48263.7,40831.9,43284.9,52851.7,30883.6,49748.5,52912.5,53100.9,42578.9,34731.4,46724.2,45011.2,37712.5,38607.4,41756.0,41148.7,39515.9,29677.9,48436.1,34938.6,28195.0,45155.7,41328.6,52085.1,45490.2,22288.5,30945.9,52844.2,36901.2,50990.2,34538.5,45953.2,43982.6,33101.7,38073.4,27531.9,50966.4,47895.5,52227.8,40476.2,32588.4,57394.6,51416.1,42440.4,50057.0,31594.4,69156.1,32621.9,45286.8,37766.1,24274.2,31776.2,52563.9,38103.5,41574.6,40181.6,38780.4,41785.9,34013.8,33805.6,33893.4,42429.5,40182.7,40166.4,58462.1,42710.7,43670.8,49880.3,53662.8,56004.1,54605.1,43962.6,30831.6,30250.9,37679.6,38632.1,57600.9,50861.6,35231.9,41327.1,32247.3,42348.6,37655.7,41660.6,29415.3,37343.6,56731.0,46759.1,49957.9,29229.3,31405.4,36012.4,30132.4,40083.5,48172.0,40056.4,51587.0,39093.7,37196.6,32715.0,34419.7,39186.4,41350.8,44668.6,39436.9,47866.2,55874.6,37428.0,35096.0,81824.4,39126.6,57621.9,61948.4,38044.6,46191.1,36891.9,36422.1,36081.1,39993.4,36576.3,64105.4,51911.4,48803.4,59957.1,42068.3,45356.9,53898.2,68112.5,53571.6,68542.6,49811.9,70936.6,41896.9,35304.4,40174.6,60891.3,60684.0,56907.1,37112.6,41644.1,42337.3,62678.1,69020.8,54297.8,64506.7,37655.9,55249.1,62709.0,52047.9,56570.9,50333.0,57328.6,44017.6,51398.1,33036.2,48774.6,64881.9,43177.8,70007.6,40529.1,58792.6,48806.5,46998.4,49100.3,53187.4,56710.1,49557.1,71467.1,53336.9,54029.3,26487.2,60154.8,54225.6,44563.5,47531.4,56165.7,91153.4,89326.1,75411.0,93977.5,113163.1,108532.9,88710.7,116202.4,167006.1,235156.7],"cum_vol":[354168.1,495515.6,591296.8,686622.6,763578.9,877407.1,975419.8,1059446.8,1157425.0,1257375.4,1376999.1,1466088.5,1567785.6,1651939.0,1737100.1,1828675.2,1921395.5,2006707.9,2103243.1,2190094.1,2271362.2,2356537.7,2428083.9,2517989.5,2587984.4,2677513.9,2742814.1,2810146.3,2871331.9,2944431.1,3025046.9,3093891.8,3171392.4,3244099.7,3319162.5,3396350.1,3478972.6,3533794.9,3616826.2,3675731.6,3755521.5,3828781.2,3888211.2,3953614.2,4031942.2,4107273.7,4180002.0,4254120.5,4322951.9,4419867.6,4476843.9,4543029.5,4593788.1,4643621.3,4710738.5,4767670.6,4839764.9,4911184.4,4978366.1,5048134.4,5117114.6,5166060.1,5228348.5,5286701.4,5347990.9,5408918.6,5465949.9,5519431.1,5560044.1,5617617.5,5682514.4,5738250.4,5804343.0,5878339.4,5955550.4,6028540.4,6104519.6,6158902.9,6232579.4,6302363.4,6349936.4,6415393.1,6478905.6,6526677.0,6580723.7,6654537.7,6727283.1,6787318.4,6842933.8,6907548.9,6980853.1,7048166.0,7146950.7,7201911.8,7258148.2,7301002.8,7353743.9,7407015.1,7463249.4,7514300.7,7568501.9,7622036.7,7669013.4,7724165.9,7762141.6,7812525.1,7856598.0,7905742.9,7958946.6,8012628.4,8076417.3,8142186.4,8200991.5,8289408.1,8342136.0,8396914.1,8442096.7,8485870.0,8531687.4,8589341.4,8644152.4,8691365.4,8756200.6,8805859.4,8868311.8,8927133.5,8979045.1,9048962.0,9109975.0,9161171.7,9231764.7,9303655.6,9349406.4,9413035.0,9483167.3,9530669.9,9594292.9,9645213.7,9693102.6,9737846.4,9788860.1,9853364.2,9912578.4,9960339.7,10026414.2,10084136.6,10131422.4,10175168.7,10219233.1,10280164.9,10333944.0,10408218.8,10444945.7,10500730.9,10549669.4,10587020.2,10628021.5,10676251.4,10712832.5,10756104.4,10812375.6,10865469.9,10901028.6,10943466.9,11005940.6,11033704.4,11064073.6,11104530.1,11146294.9,11193150.6,11225740.3,11283034.3,11308164.3,11338295.1,11371620.0,11408879.4,11458788.6,11497589.0,11538616.1,11578288.7,11619008.7,11667920.1,11712624.4,11756515.9,11795465.1,11847402.2,11880047.9,11917917.0,11954536.8,12004469.6,12046705.4,12086127.2,12127526.7,12163060.3,12189055.4,12222892.5,12265389.8,12304100.5,12347831.2,12385780.4,12441499.3,12480988.7,12546030.0,12586874.9,12635138.6,12675970.6,12719255.4,12772107.1,12802990.7,12852739.2,12905651.7,12958752.6,13001331.4,13036062.8,13082787.0,13127798.2,13165510.7,13204118.1,13245874.1,13287022.8,13326538.6,13356216.6,13404652.7,13439591.3,13467786.3,13512942.0,13554270.6,13606355.6,13651845.9,13674134.4,13705080.2,13757924.4,13794825.6,13845815.9,13880354.4,13926307.6,13970290.2,14003391.9,14041465.4,14068997.2,14119963.6,14167859.1,14220086.9,14260563.1,14293151.5,14350546.1,14401962.2,14444402.6,14494459.6,14526053.9,14595210.0,14627831.9,14673118.7,14710884.8,14735159.0,14766935.2,14819499.1,14857602.6,14899177.2,14939358.9,14978139.2,15019925.1,15053938.9,15087744.5,15121637.9,15164067.4,15204250.1,15244416.4,15302878.6,15345589.3,15389260.1,15439140.4,15492803.1,15548807.3,15603412.4,15647375.0,15678206.6,15708457.6,15746137.2,15784769.4,15842370.2,15893231.8,15928463.6,15969790.7,16002038.0,16044386.6,16082042.4,16123702.9,16153118.2,16190461.8,16247192.8,16293951.9,16343909.9,16373139.1,16404544.6,16440556.9,16470689.3,16510772.8,16558944.8,16599001.2,16650588.2,16689681.9,16726878.6,16759593.6,16794013.3,16833199.7,16874550.5,16919219.1,16958655.9,17006522.1,17062396.8,17099824.8,17134920.8,17216745.2,17255871.9,17313493.8,17375442.1,17413486.8,17459677.9,17496569.7,17532991.8,17569072.9,17609066.2,17645642.5,17709747.9,17761659.4,17810462.8,17870419.9,17912488.2,17957845.1,18011743.3,18079855.8,18133427.4,18201970.1,18251781.9,18322718.6,18364615.5,18399919.9,18440094.6,18500985.9,18561669.9,18618576.9,18655689.5,18697333.6,18739670.9,18802349.1,18871369.9,18925667.6,18990174.4,19027830.3,19083079.4,19145788.4,19197836.3,19254407.1,19304740.1,19362068.7,19406086.3,19457484.4,19490520.6,19539295.2,19604177.1,19647354.9,19717362.6,19757891.6,19816684.3,19865490.8,19912489.1,19961589.4,20014776.9,20071487.0,20121044.1,20192511.1,20245848.1,20299877.4,20326364.6,20386519.4,20440744.9,20485308.4,20532839.9,20589005.6,20680159.0,20769485.1,20844896.1,20938873.6,21052036.7,21160569.6,21249280.3,21365482.7,21532488.8,21767645.5],"abs_move_pct":[0.9849,1.197,1.2469,1.2343,1.3969,1.2337,1.3825,1.2439,1.4267,1.3971,1.6629,1.7007,2.0637,2.1506,2.154,2.4642,2.676,2.6419,2.5895,2.6629,2.643,2.691,2.5941,2.6002,2.5975,2.463,2.287,2.3093,2.211,2.0719,2.1216,2.0702,2.1198,2.11,2.0471,2.2669,2.2702,2.2867,2.3553,2.2999,2.2077,2.2869,2.3447,2.3358,2.5049,2.61,2.6769,2.6719,2.768,2.627,2.5859,2.4581,2.4417,2.4901,2.736,2.8029,2.9331,2.8605,3.0071,3.0686,3.1053,3.0371,3.0696,3.1178,3.1062,3.1363,3.1263,3.182,3.0496,3.0705,3.1004,3.1135,3.2557,3.3735,3.3164,3.4052,3.3718,3.3189,3.3565,3.3016,3.421,3.3541,3.4903,3.4827,3.5923,3.617,3.6333,3.6317,3.6867,3.6274,3.6424,3.66,3.6146,3.5505,3.5001,3.5179,3.4763,3.549,3.4774,3.427,3.4361,3.2752,3.2557,3.236,3.1147,3.0451,3.1114,3.088,2.8864,2.8853,2.9329,2.873,2.9623,2.9759,2.9379,2.9758,3.0251,2.9663,3.1036,3.0475,3.0973,2.9559,3.0126,2.893,2.9999,3.0773,3.1348,3.217,3.3017,3.3166,3.2451,3.129,3.1831,3.1478,3.171,3.0511,3.1028,3.0686,3.2009,3.2833,3.3021,3.356,3.5176,3.5082,3.4166,3.4187,3.4393,3.4153,3.4781,3.4458,3.5171,3.5436,3.5453,3.4127,3.4385,3.4609,3.3286,3.3452,3.3447,3.3601,3.2564,3.2176,3.2493,3.2209,3.2453,3.2255,3.1556,3.2216,3.2288,3.261,3.2608,3.2931,3.2739,3.193,3.2208,3.187,3.1983,3.2258,3.1288,3.1225,3.2548,3.2386,3.331,3.3691,3.3465,3.4386,3.3897,3.3702,3.4126,3.4598,3.5512,3.5442,3.5506,3.5373,3.5704,3.5911,3.6453,3.5845,3.6324,3.6,3.6601,3.6098,3.7024,3.7671,3.784,3.8609,3.8147,3.8994,3.8963,3.9224,3.9177,3.8325,3.8106,3.8372,3.6863,3.6832,3.5919,3.5393,3.5701,3.6215,3.5496,3.5323,3.5755,3.5384,3.5108,3.5164,3.6324,3.6223,3.7323,3.6635,3.5282,3.4907,3.4838,3.4938,3.3647,3.3672,3.3851,3.4352,3.3623,3.399,3.3767,3.3468,3.365,3.4017,3.4093,3.3918,3.3613,3.3156,3.2782,3.328,3.3855,3.3879,3.3454,3.4265,3.4495,3.5113,3.4668,3.4551,3.4687,3.4407,3.46,3.4174,3.4961,3.5176,3.567,3.543,3.5579,3.5902,3.6485,3.5931,3.6432,3.6266,3.5233,3.5707,3.6325,3.5585,3.515,3.5214,3.4477,3.5175,3.6516,3.6481,3.6967,3.6912,3.6837,3.6551,3.5789,3.6286,3.6423,3.6413,3.6376,3.6151,3.5569,3.6012,3.6387,3.6422,3.5963,3.6145,3.6651,3.5949,3.5899,3.6479,3.6123,3.5945,3.5405,3.5257,3.4523,3.5225,3.4826,3.541,3.5805,3.5012,3.5361,3.5579,3.5985,3.6491,3.6352,3.626,3.6149,3.6456,3.7469,3.7873,3.8436,3.8517,3.9036,3.9569,4.0002,3.987,3.8934,3.9471,4.065,4.1308,4.1243,4.2279,4.2637,4.2174,4.182,4.2296,4.211,4.277,4.347,4.323,4.2568,4.262,4.3099,4.1434,4.129,4.2136,4.203,4.2338,4.2279,4.2168,4.2394,4.2619,4.2737,4.3246,4.3548,4.3114,4.2709,4.2605,4.244,4.2212,4.2379,4.262,4.1457,4.1931,4.1717,4.1778,4.1945,4.1919,4.1721,4.308,4.2253,4.2582,4.2072,4.2717,4.2624,4.3352,4.3939,4.3908,4.4705,4.4893,4.5059,4.6203,4.5612,4.5899,4.5933,4.6642,4.6769,4.711],"open5_vol":763578.9,"days":14,"atr14":0.47892142857142866,"adv14":23537303,"avg_range_pct14":9.053,"prev_close":6.64,"prev_high":6.73,"prev_low":6.02,"high_20d":6.73,"ref_5d_high":6.73,"ref_5d_low":5.32,"ref_5d_avg_high":6.245,"ref_5d_avg_low":5.666,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":8},{"lo":4.82,"hi":4.91,"mid":4.8567,"touches":3,"last_touch_days_ago":7},{"lo":4.95,"hi":5.0,"mid":4.97,"touches":4,"last_touch_days_ago":6},{"lo":5.1,"hi":5.21,"mid":5.155,"touches":2,"last_touch_days_ago":10},{"lo":5.29,"hi":5.36,"mid":5.318,"touches":5,"last_touch_days_ago":3},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":1}],"high":6.73,"low":4.5501,"atr":0.4789,"sessions":14,"tol":0.1197}}