{"symbol":"BKKT","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[24487.0,14047.1,11337.2,6749.3,5930.0,6208.0,8412.1,6683.1,5701.6,5372.2,6231.6,4019.4,5068.7,3849.6,4422.2,8675.9,5797.6,5526.9,5952.2,4209.9,8792.6,4549.0,4719.3,3698.6,4321.5,4884.1,3868.9,4447.0,2027.6,2286.6,5969.8,4032.7,8270.6,5759.2,4489.6,5390.6,5177.6,7068.4,6907.9,5587.4,5181.2,10786.8,9805.9,4355.4,8157.9,9723.1,6600.6,2902.0,3519.9,4992.3,6320.4,5763.9,2066.5,6916.1,6311.9,3065.9,4952.1,3373.8,3847.4,3614.1,5540.3,5149.6,6153.3,5478.3,4767.7,3070.6,4796.1,5752.8,3859.8,4670.7,3741.9,3122.9,4216.4,3132.1,3535.0,6284.4,5127.9,9603.5,8828.6,5434.6,3260.1,3689.0,2881.5,2373.4,1670.4,3189.9,4066.2,2827.5,3122.6,4482.4,3497.4,3421.0,3211.8,2462.1,2789.8,5626.6,1017.0,2250.3,5569.4,3563.3,4923.9,1646.1,3366.1,2867.1,2267.4,2269.1,3277.8,3525.4,6132.2,6243.9,3386.4,3521.9,6546.6,5589.4,5892.6,3615.0,5197.1,2574.4,3791.5,1848.6,4078.3,2250.3,2834.4,1694.7,3011.3,2202.4,1753.2,3029.1,1712.4,1342.8,1204.9,4412.4,1600.9,964.4,1776.1,3762.3,2530.3,2437.2,1872.7,2271.2,7065.6,3513.5,8044.1,5751.0,4639.6,2060.1,1694.8,1655.7,1744.4,1859.1,3290.8,2259.1,1261.5,2800.8,2408.8,2482.4,2955.2,822.4,1308.4,1344.9,2359.6,1542.8,1386.6,1988.3,1039.1,1545.6,591.2,1489.8,3348.6,3258.5,1419.4,1904.5,1067.4,934.1,1085.9,2503.8,781.0,2482.3,1768.7,2532.1,2886.5,1372.4,384.0,3307.9,2024.2,986.0,2145.1,9881.9,939.9,1895.5,4867.4,1582.5,5612.2,1614.1,3626.6,3345.2,3295.2,4103.3,4292.2,1084.0,2482.6,648.4,1848.2,1049.4,655.5,1782.2,2207.5,1768.1,3245.1,3304.1,2239.6,1199.2,1345.5,2653.1,1420.2,2376.5,1723.8,1837.1,1006.4,2921.9,1271.6,970.2,968.9,1971.5,1273.7,2787.9,2013.1,1235.6,1381.9,1035.0,2181.3,1844.4,1458.4,1175.4,734.6,567.2,2374.5,3764.8,2633.7,512.6,1244.4,575.9,1294.8,693.0,1149.3,1203.3,1804.3,427.4,855.3,1092.4,2083.2,686.1,2081.9,1473.6,876.4,865.1,1047.3,1651.6,5088.6,4852.2,6007.4,3542.6,882.8,1557.6,3504.4,1868.1,2166.6,4124.4,1402.0,1408.4,1146.1,5848.9,1754.6,2636.7,1291.9,3554.2,1980.1,1415.2,1909.4,2669.5,8950.4,873.5,680.6,838.9,3888.6,3355.4,2066.4,3164.5,1920.9,2194.4,1869.5,1107.9,3427.9,1213.9,589.9,573.7,725.3,4022.9,767.8,1286.4,2476.6,2178.4,2934.1,1666.9,1228.7,1239.4,1360.9,2006.1,2664.1,5430.1,2772.9,1072.0,2162.3,2054.5,2127.4,1210.2,1462.9,826.1,1531.6,366.4,1902.9,1820.4,3010.4,1113.4,1285.9,2681.6,786.6,1118.9,674.5,1717.8,2639.6,2260.9,1460.1,1803.1,1203.4,3930.6,6204.1,2098.4,2041.2,2565.8,1379.6,2009.9,2405.5,1484.1,1500.9,1657.5,2767.3,2451.7,1952.3,1420.3,2056.0,2288.4,3602.5,2381.0,1648.1,3599.2,1552.6,2035.5,3394.3,1930.2,2233.0,2695.6,4439.1,1280.3,3664.9,5273.5,1706.8,1779.4,6798.4,6364.6,3156.7,2931.6,2926.0,2627.8,3766.1,4427.5,3897.1,4214.4,8324.9,5268.4,7235.3,6956.1,9808.0,9712.2,10873.1,9987.3,10970.4,14331.2,16566.9,33260.1],"cum_vol":[24487.0,38534.1,49871.4,56620.6,62550.6,68758.6,77170.8,83853.9,89555.6,94927.8,101159.4,105178.9,110247.6,114097.1,118519.4,127195.2,132992.9,138519.8,144472.0,148681.9,157474.5,162023.5,166742.8,170441.4,174762.9,179647.1,183516.0,187963.0,189990.6,192277.2,198247.0,202279.7,210550.3,216309.5,220799.1,226189.7,231367.3,238435.6,245343.6,250930.9,256112.1,266898.9,276704.9,281060.2,289218.1,298941.2,305541.9,308443.9,311963.7,316956.0,323276.4,329040.2,331106.7,338022.8,344334.7,347400.6,352352.7,355726.5,359573.9,363188.1,368728.4,373878.0,380031.3,385509.6,390277.3,393347.9,398144.1,403896.9,407756.6,412427.4,416169.2,419292.1,423508.6,426640.6,430175.6,436460.0,441587.9,451191.4,460020.0,465454.6,468714.8,472403.8,475285.3,477658.6,479329.1,482519.0,486585.2,489412.7,492535.3,497017.7,500515.1,503936.1,507147.9,509609.9,512399.7,518026.4,519043.4,521293.6,526863.0,530426.3,535350.1,536996.3,540362.4,543229.5,545496.9,547766.0,551043.8,554569.1,560701.4,566945.2,570331.6,573853.5,580400.1,585989.4,591882.0,595497.0,600694.1,603268.5,607060.0,608908.6,612986.9,615237.2,618071.6,619766.4,622777.6,624980.0,626733.2,629762.3,631474.6,632817.4,634022.4,638434.7,640035.6,640999.9,642776.1,646538.4,649068.6,651505.9,653378.6,655649.8,662715.4,666228.9,674273.0,680024.0,684663.6,686723.8,688418.6,690074.3,691818.6,693677.8,696968.6,699227.6,700489.1,703289.9,705698.7,708181.1,711136.4,711958.8,713267.2,714612.1,716971.8,718514.6,719901.2,721889.5,722928.6,724474.1,725065.4,726555.1,729903.8,733162.3,734581.7,736486.2,737553.6,738487.8,739573.7,742077.5,742858.5,745340.8,747109.5,749641.6,752528.1,753900.5,754284.5,757592.4,759616.6,760602.6,762747.7,772629.6,773569.5,775465.0,780332.4,781914.9,787527.1,789141.2,792767.9,796113.1,799408.3,803511.6,807803.8,808887.8,811370.4,812018.8,813867.0,814916.4,815571.9,817354.1,819561.6,821329.7,824574.8,827878.9,830118.5,831317.7,832663.2,835316.4,836736.6,839113.1,840836.9,842673.9,843680.4,846602.2,847873.9,848844.1,849812.9,851784.4,853058.1,855846.0,857859.1,859094.7,860476.6,861511.6,863692.9,865537.3,866995.7,868171.1,868905.7,869472.9,871847.4,875612.2,878245.9,878758.5,880002.9,880578.7,881873.5,882566.5,883715.8,884919.1,886723.4,887150.7,888006.0,889098.4,891181.6,891867.7,893949.6,895423.2,896299.6,897164.6,898211.9,899863.6,904952.2,909804.4,915811.8,919354.4,920237.1,921794.7,925299.1,927167.1,929333.7,933458.1,934860.1,936268.5,937414.6,943263.6,945018.2,947654.9,948946.9,952501.1,954481.2,955896.4,957805.8,960475.3,969425.6,970299.1,970979.7,971818.6,975707.2,979062.6,981128.9,984293.4,986214.4,988408.7,990278.2,991386.1,994814.1,996027.9,996617.9,997191.6,997916.9,1001939.8,1002707.6,1003994.0,1006470.6,1008649.0,1011583.1,1013250.0,1014478.7,1015718.1,1017079.0,1019085.1,1021749.2,1027179.4,1029952.2,1031024.2,1033186.5,1035241.0,1037368.4,1038578.6,1040041.4,1040867.5,1042399.1,1042765.4,1044668.4,1046488.7,1049499.1,1050612.5,1051898.4,1054580.0,1055366.6,1056485.5,1057160.0,1058877.8,1061517.4,1063778.4,1065238.5,1067041.6,1068244.9,1072175.5,1078379.6,1080478.1,1082519.3,1085085.1,1086464.7,1088474.6,1090880.1,1092364.2,1093865.1,1095522.6,1098289.9,1100741.6,1102693.9,1104114.2,1106170.2,1108458.6,1112061.1,1114442.1,1116090.2,1119689.4,1121242.1,1123277.6,1126671.9,1128602.1,1130835.1,1133530.6,1137969.7,1139250.0,1142914.9,1148188.4,1149895.1,1151674.6,1158473.0,1164837.6,1167994.3,1170925.9,1173851.9,1176479.7,1180245.8,1184673.3,1188570.4,1192784.9,1201109.7,1206378.1,1213613.4,1220569.4,1230377.4,1240089.6,1250962.7,1260950.0,1271920.4,1286251.6,1302818.5,1336078.6],"abs_move_pct":[0.904,1.2797,1.5831,1.5143,1.6441,1.4779,1.7628,1.831,1.8474,1.864,1.9316,1.7672,1.7106,1.7775,1.9891,1.8373,1.7356,1.8669,2.0016,2.0837,2.3973,2.4713,2.546,2.2773,2.1746,2.0507,2.0929,2.1322,2.1648,2.1055,2.3245,2.454,2.4903,2.493,2.4705,2.6969,2.7476,2.7628,2.8798,3.0519,3.0336,3.0734,3.0509,3.1061,3.1414,3.2464,3.2932,3.1841,3.1757,3.0484,3.25,3.1169,3.1671,3.2764,3.2469,3.3079,3.3706,3.4093,3.4128,3.4908,3.5255,3.5575,3.5006,3.5733,3.5307,3.5272,3.5826,3.5935,3.699,3.7227,3.7342,3.8073,3.6908,3.7622,3.571,3.65,3.6901,3.5993,3.7072,3.6917,3.6302,3.8001,3.788,3.8079,3.8129,3.8437,3.9166,3.8553,3.8474,3.8382,3.8873,3.7245,3.6903,3.8171,3.7364,3.718,3.69,3.6191,3.4143,3.5076,3.5408,3.5139,3.5364,3.4786,3.445,3.3522,3.427,3.2965,3.4047,3.4905,3.525,3.5425,3.4386,3.5242,3.7107,3.8295,3.834,3.9456,4.059,4.0168,4.0569,3.9909,3.9981,4.0209,4.0611,4.0441,4.1718,4.0533,3.984,3.9123,3.9321,3.9158,3.9721,3.9979,4.0301,4.0903,4.0257,4.078,4.1976,4.1375,4.153,4.0989,4.1778,4.1962,4.1338,4.0004,4.0101,4.0014,4.0242,3.8695,3.9466,3.9691,3.9161,3.9125,3.8691,3.8551,3.8679,3.7548,3.7354,3.6678,3.6479,3.6152,3.6297,3.5643,3.6376,3.5546,3.4567,3.4467,3.3664,3.288,3.3639,3.3426,3.2194,3.2186,3.2037,3.2137,3.2187,3.2472,3.3449,3.4473,3.4901,3.6019,3.5826,3.5767,3.5789,3.6548,3.681,3.7649,3.7165,3.7273,3.8677,3.8512,3.9495,3.9211,3.736,3.8037,3.8278,3.8551,3.7755,3.7322,3.738,3.6714,3.6794,3.7124,3.6886,3.6538,3.7419,3.7837,3.7689,3.7745,3.7901,3.7977,3.7915,3.8194,3.7319,3.7784,3.7556,3.7645,3.7467,3.7576,3.6946,3.7362,3.765,3.7551,3.6613,3.6954,3.6888,3.601,3.6755,3.6759,3.7517,3.7676,3.8139,3.7831,3.7243,3.7075,3.746,3.8684,3.8312,3.7985,3.8456,3.8313,3.8292,3.7584,3.7214,3.7821,3.7477,3.8074,3.777,3.7077,3.7582,3.7279,3.7524,3.8035,3.7308,3.7636,3.7637,3.6919,3.7061,3.7926,3.8696,3.8843,3.8545,3.8011,3.7798,3.79,3.812,3.7727,3.778,3.759,3.8267,3.8772,3.9601,4.0277,3.996,4.104,4.1122,4.1622,4.1787,4.2174,4.1457,4.1554,4.1115,4.1474,4.2933,4.3395,4.2346,4.2119,4.3169,4.3742,4.2953,4.3066,4.3565,4.3673,4.3954,4.4036,4.3478,4.4698,4.4732,4.4829,4.5139,4.553,4.5845,4.5009,4.5088,4.3879,4.4261,4.3265,4.3319,4.3108,4.3767,4.3433,4.3448,4.3757,4.3434,4.3768,4.4236,4.3982,4.4003,4.4243,4.4962,4.4913,4.5518,4.5023,4.3864,4.4413,4.4337,4.376,4.3105,4.295,4.3212,4.3291,4.3272,4.2988,4.3368,4.4395,4.529,4.4774,4.4402,4.473,4.4486,4.5806,4.5876,4.5262,4.5617,4.6428,4.6126,4.5863,4.6465,4.6348,4.5755,4.5025,4.5653,4.6746,4.632,4.6972,4.7677,4.645,4.6719,4.6893,4.662,4.743,4.7373,4.7493,4.7058,4.733,4.7445,4.7729,4.8859,4.9673,4.8661,4.9271,4.8697,4.863,4.8433,4.8929,4.9717,4.9543,4.9462,4.9045,5.016,5.1138,5.1346,5.1337,5.1925,5.141,5.1176,5.0888,5.0931,5.239],"open5_vol":62550.6,"days":14,"atr14":0.7606714285714287,"adv14":1472365,"avg_range_pct14":8.378,"prev_close":8.38,"prev_high":8.82,"prev_low":8.35,"high_20d":10.82,"ref_5d_high":9.41,"ref_5d_low":7.86,"ref_5d_avg_high":8.861,"ref_5d_avg_low":8.112,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":7.86,"hi":7.95,"mid":7.905,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.35,"mid":8.25,"touches":3,"last_touch_days_ago":0},{"lo":8.7748,"hi":8.89,"mid":8.8283,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.25,"mid":9.2068,"touches":3,"last_touch_days_ago":5},{"lo":9.41,"hi":9.53,"mid":9.4575,"touches":4,"last_touch_days_ago":4},{"lo":9.6201,"hi":9.8,"mid":9.7134,"touches":3,"last_touch_days_ago":10},{"lo":9.94,"hi":10.1,"mid":9.9918,"touches":6,"last_touch_days_ago":5},{"lo":10.81,"hi":10.82,"mid":10.815,"touches":2,"last_touch_days_ago":10}],"high":10.82,"low":7.86,"atr":0.7607,"sessions":14,"tol":0.1902}}