{"symbol":"BBAI","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[1330490.6,817022.4,764423.9,681689.5,588566.4,591790.5,536609.4,454008.2,421672.4,479158.0,583529.1,493113.6,513384.4,362160.9,414454.1,435621.7,337916.9,288126.6,311875.1,275341.6,335911.6,288551.6,287888.6,255760.1,263793.5,271833.8,287223.7,277183.4,256000.6,249318.4,375593.9,340983.9,420912.9,309370.7,347567.5,336895.9,330584.4,232102.4,345737.8,271538.4,396688.1,289881.2,262961.2,270548.0,272372.2,256981.6,246485.2,228883.6,223847.7,202345.6,237628.5,251663.0,232591.8,222391.7,221771.2,239813.4,203089.6,222323.2,224611.9,239950.7,235208.1,219585.9,207462.9,251847.9,246163.4,197035.3,181584.1,182997.6,274709.4,234183.7,356119.7,181468.3,165067.8,168686.2,180390.4,210858.9,238203.6,207131.4,220727.7,173040.4,208486.6,201285.4,160506.6,147551.5,200589.0,188602.9,177765.8,174065.1,169690.4,176539.4,211387.3,206590.8,158359.9,157529.1,160392.1,196749.1,173813.8,133420.6,141759.6,246560.6,255569.7,181920.3,147228.7,139680.9,200667.8,147320.9,218004.3,147574.6,208263.9,208147.6,176709.0,161060.7,144378.1,202786.2,158756.1,195143.0,150404.4,130309.4,140094.6,174034.6,186943.6,181893.6,129402.0,141509.3,157488.4,144245.6,138855.4,122528.6,108076.0,125600.3,179446.6,200544.1,135233.4,145191.9,120941.3,155645.6,150113.4,113173.8,141356.7,133260.4,140731.9,136434.1,162520.4,130899.8,124726.7,109769.2,125141.9,116060.6,112943.1,159835.6,186191.9,140352.6,175157.2,154484.8,133304.2,169463.5,110990.9,128743.1,140014.9,120881.6,169378.3,106597.9,97571.2,92817.4,128000.9,113845.9,116020.6,124967.5,149846.9,132134.1,148238.2,117385.8,132333.6,142471.1,108846.5,125850.0,243268.4,121063.1,114861.1,140031.4,153784.3,204625.7,153273.1,126498.1,149836.9,147324.4,155325.4,173883.9,162367.1,194420.9,165840.7,230248.1,173892.4,191075.4,147783.7,196913.2,170494.1,154422.8,177961.5,140735.5,127826.7,134879.5,130991.1,161077.6,196402.1,119027.3,95381.3,110338.9,151521.2,117509.3,100891.4,127796.4,128496.9,118774.6,123433.4,128590.9,109774.1,122199.7,100232.3,113533.9,115320.4,102076.4,120555.5,137903.5,98730.7,101893.1,87913.9,107959.6,115794.9,93250.1,105778.9,109946.9,153328.9,93608.4,81071.4,94343.6,103988.9,139264.1,97032.1,117251.8,179546.4,125628.7,142825.4,108254.4,127711.8,117625.9,136743.4,144528.9,189097.9,132497.5,137587.3,98330.7,103651.0,145609.6,118540.4,113873.1,155700.1,123714.1,116292.6,164176.7,118939.1,182668.1,170647.5,123036.6,107523.5,136847.6,161103.3,126010.9,146457.6,107941.9,138055.6,178195.1,180741.2,183954.4,163249.8,153274.3,134685.8,124037.4,176433.1,77162.5,124621.6,136992.3,94601.6,121496.1,220186.1,138920.1,119630.4,126395.9,130455.5,119820.9,99259.1,147750.1,155758.8,184733.7,98210.9,179627.4,113420.3,138564.5,99511.1,126968.1,152696.8,91233.5,117788.6,127318.7,123229.6,135592.3,116622.9,162921.5,126296.9,137386.8,137294.3,143611.3,95644.3,111304.4,120570.5,136385.4,130769.8,122370.1,125105.4,112962.9,130014.6,126632.4,134566.2,103410.3,136060.8,139636.3,124210.6,125700.0,137860.8,103812.2,166068.7,131611.3,114918.5,111825.7,88104.4,125887.2,115831.6,185774.2,110959.6,107741.3,115776.1,126602.8,137227.4,138443.7,85051.0,147063.1,174581.9,146148.7,224100.0,145210.9,138801.3,153578.0,145708.9,127578.3,106261.9,95649.9,106685.9,105528.1,132526.6,103687.8,181763.1,146425.5,140585.0,197170.9,153764.1,147029.9,160186.0,171976.5,152329.5,115644.4,204568.2,153471.1,212246.9,189447.6,139214.1,156499.3,152087.4,198958.9,162654.3,159395.5,286751.9,212325.1,170298.6,192247.8,215032.1,270479.9,307632.4,431569.3,401709.9,702644.9],"cum_vol":[1330490.6,2147512.9,2911936.8,3593626.3,4182192.6,4773983.1,5310592.6,5764600.8,6186273.2,6665431.2,7248960.3,7742073.9,8255458.4,8617619.3,9032073.4,9467695.1,9805611.9,10093738.6,10405613.6,10680955.3,11016866.9,11305418.4,11593307.0,11849067.1,12112860.6,12384694.4,12671918.1,12949101.5,13205102.1,13454420.5,13830014.4,14170998.3,14591911.2,14901281.9,15248849.4,15585745.4,15916329.8,16148432.1,16494169.9,16765708.3,17162396.4,17452277.6,17715238.8,17985786.8,18258159.0,18515140.6,18761625.9,18990509.4,19214357.1,19416702.8,19654331.3,19905994.3,20138586.1,20360977.8,20582749.0,20822562.4,21025652.0,21247975.2,21472587.1,21712537.9,21947746.0,22167331.9,22374794.7,22626642.6,22872806.0,23069841.3,23251425.4,23434422.9,23709132.3,23943316.0,24299435.7,24480904.0,24645971.8,24814658.0,24995048.4,25205907.2,25444110.8,25651242.2,25871969.9,26045010.3,26253496.9,26454782.3,26615288.9,26762840.4,26963429.4,27152032.3,27329798.1,27503863.1,27673553.5,27850092.9,28061480.2,28268071.0,28426430.9,28583960.0,28744352.1,28941101.3,29114915.1,29248335.7,29390095.4,29636656.0,29892225.7,30074146.0,30221374.7,30361055.6,30561723.4,30709044.3,30927048.6,31074623.1,31282887.1,31491034.6,31667743.6,31828804.4,31973182.5,32175968.7,32334724.9,32529867.9,32680272.2,32810581.6,32950676.2,33124710.9,33311654.5,33493548.1,33622950.1,33764459.4,33921947.8,34066193.4,34205048.8,34327577.4,34435653.4,34561253.7,34740700.4,34941244.4,35076477.8,35221669.7,35342611.0,35498256.6,35648370.0,35761543.8,35902900.5,36036160.9,36176892.7,36313326.9,36475847.2,36606747.0,36731473.7,36841242.9,36966384.8,37082445.4,37195388.4,37355224.1,37541416.0,37681768.6,37856925.9,38011410.6,38144714.9,38314178.4,38425169.2,38553912.3,38693927.1,38814808.7,38984187.0,39090784.9,39188356.1,39281173.5,39409174.4,39523020.3,39639040.9,39764008.4,39913855.3,40045989.4,40194227.6,40311613.4,40443947.1,40586418.2,40695264.7,40821114.7,41064383.1,41185446.2,41300307.4,41440338.7,41594123.0,41798748.7,41952021.9,42078520.0,42228356.9,42375681.3,42531006.6,42704890.6,42867257.7,43061678.6,43227519.3,43457767.4,43631659.7,43822735.1,43970518.9,44167432.1,44337926.1,44492348.9,44670310.4,44811045.9,44938872.6,45073752.1,45204743.2,45365820.9,45562223.0,45681250.3,45776631.6,45886970.4,46038491.6,46156000.9,46256892.3,46384688.6,46513185.6,46631960.2,46755393.6,46883984.6,46993758.7,47115958.4,47216190.7,47329724.6,47445045.0,47547121.4,47667676.9,47805580.4,47904311.1,48006204.1,48094118.0,48202077.6,48317872.5,48411122.6,48516901.4,48626848.4,48780177.2,48873785.6,48954857.0,49049200.6,49153189.5,49292453.6,49389485.7,49506737.5,49686283.9,49811912.6,49954737.9,50062992.3,50190704.1,50308330.0,50445073.4,50589602.3,50778700.2,50911197.7,51048785.0,51147115.7,51250766.7,51396376.3,51514916.6,51628789.7,51784489.9,51908203.9,52024496.5,52188673.2,52307612.3,52490280.4,52660927.9,52783964.5,52891488.0,53028335.6,53189438.9,53315449.8,53461907.4,53569849.3,53707904.9,53886100.1,54066841.3,54250795.7,54414045.5,54567319.8,54702005.6,54826042.9,55002476.0,55079638.5,55204260.1,55341252.4,55435854.1,55557350.2,55777536.3,55916456.4,56036086.9,56162482.8,56292938.3,56412759.1,56512018.3,56659768.4,56815527.2,57000260.9,57098471.8,57278099.1,57391519.4,57530083.9,57629595.0,57756563.1,57909259.9,58000493.4,58118281.9,58245600.6,58368830.2,58504422.5,58621045.4,58783966.9,58910263.8,59047650.6,59184944.9,59328556.1,59424200.4,59535504.8,59656075.3,59792460.7,59923230.5,60045600.6,60170705.9,60283668.8,60413683.4,60540315.9,60674882.1,60778292.4,60914353.1,61053989.4,61178200.1,61303900.1,61441760.9,61545573.1,61711641.8,61843253.1,61958171.6,62069997.3,62158101.7,62283988.9,62399820.6,62585594.8,62696554.4,62804295.6,62920071.8,63046674.6,63183901.9,63322345.6,63407396.6,63554459.7,63729041.6,63875190.4,64099290.4,64244501.2,64383302.5,64536880.5,64682589.4,64810167.6,64916429.6,65012079.4,65118765.4,65224293.5,65356820.1,65460507.9,65642271.0,65788696.5,65929281.5,66126452.4,66280216.6,66427246.4,66587432.4,66759408.9,66911738.4,67027382.8,67231951.0,67385422.1,67597669.0,67787116.6,67926330.8,68082830.1,68234917.5,68433876.4,68596530.6,68755926.1,69042678.0,69255003.1,69425301.7,69617549.5,69832581.6,70103061.5,70410693.9,70842263.2,71243973.1,71946618.0],"abs_move_pct":[0.7991,1.3422,1.4624,1.8551,2.0975,2.101,1.9027,1.9071,2.0572,2.1658,2.3839,2.2586,2.2208,2.0961,2.18,2.2217,2.2241,2.2321,2.2356,2.1602,2.1281,2.1793,2.1679,2.1352,2.1641,2.2306,2.2284,2.0925,2.0923,2.0491,1.9263,1.8962,1.8375,1.8729,1.9787,2.0185,2.0067,2.0475,2.2016,2.2639,2.503,2.4681,2.4796,2.4016,2.3319,2.3003,2.4508,2.3345,2.2694,2.2772,2.2193,2.0937,2.1405,2.1562,2.0821,2.1115,2.1084,2.1589,2.1788,2.2068,2.1989,2.1744,2.2078,2.2375,2.2149,2.1658,2.2689,2.3037,2.2925,2.2714,2.2407,2.1895,2.2405,2.2118,2.2493,2.1414,2.1853,2.1352,2.1945,2.191,2.2323,2.1736,2.3243,2.2756,2.332,2.2046,2.1935,2.1737,2.1441,2.0779,2.0378,2.1251,2.2024,2.1947,2.275,2.2479,2.2294,2.2586,2.2889,2.3484,2.3637,2.3637,2.3885,2.3645,2.3931,2.3551,2.3691,2.3469,2.3398,2.2487,2.2176,2.2021,2.2477,2.2972,2.3785,2.3494,2.2797,2.2843,2.2651,2.4748,2.4684,2.4878,2.5335,2.6112,2.6939,2.6504,2.6585,2.6707,2.6167,2.612,2.7605,2.72,2.7862,2.7014,2.6484,2.6717,2.6882,2.6989,2.6935,2.6916,2.7037,2.6605,2.5922,2.5491,2.5254,2.6099,2.6077,2.6559,2.6918,2.8446,2.7942,2.7543,2.7562,2.76,2.7636,2.7457,2.7163,2.6967,2.6068,2.6019,2.6926,2.6948,2.6296,2.61,2.7131,2.7902,2.7962,2.8849,2.9084,2.9553,2.9566,3.0359,3.0285,3.0155,3.0039,3.0676,3.0509,3.0455,3.0261,3.1169,3.1206,3.3003,3.232,3.2524,3.2354,3.2676,3.2925,3.4265,3.4463,3.4675,3.4473,3.362,3.3572,3.2897,3.2271,3.2615,3.2545,3.1537,3.0551,3.1182,3.1825,3.1923,3.1176,3.0353,3.0583,3.0666,2.9588,2.9436,2.8728,2.9266,2.9023,2.9647,3.0223,3.0782,3.1342,3.1096,3.1354,3.1242,3.1975,3.1763,3.119,3.1266,3.209,3.1254,3.1134,3.1143,3.1441,3.1422,3.1544,3.1517,3.1604,3.2114,3.2481,3.2367,3.1676,3.2418,3.2052,3.2473,3.2513,3.273,3.3755,3.4373,3.4345,3.4879,3.5608,3.5442,3.5356,3.5169,3.4235,3.3666,3.3479,3.4443,3.4744,3.5687,3.6304,3.6544,3.6691,3.6558,3.632,3.6863,3.7374,3.7718,3.8528,3.7551,3.7727,3.7231,3.739,3.7356,3.7691,3.7705,3.7282,3.7744,3.8787,3.9527,3.9357,3.8752,3.7644,3.7367,3.8178,3.8288,3.8257,3.7472,3.7684,3.7703,3.6635,3.6541,3.7123,3.7948,3.8756,3.8225,3.7798,3.7177,3.7847,3.7778,3.8094,3.8123,3.8121,3.7596,3.8193,3.8806,3.8903,3.8276,3.8557,3.8472,3.8497,3.8221,3.8815,3.9186,3.9037,3.9721,3.9778,4.0345,4.1149,4.0416,4.0328,3.9637,3.9778,3.965,3.9689,3.9911,4.0241,4.0824,4.073,4.0543,3.9528,3.9315,3.9048,3.827,3.9921,3.944,3.988,4.0215,3.9198,3.9282,3.9343,4.0253,4.1105,4.1526,4.2061,4.264,4.183,4.2042,4.1653,4.2042,4.1804,4.1253,4.074,4.0822,4.1889,4.1362,4.1542,4.1821,4.1301,4.1863,4.1619,4.1472,4.1129,4.1423,4.1194,4.1908,4.1493,4.1596,4.1433,4.3332,4.2688,4.3212,4.4142,4.4931,4.5189,4.5055,4.4394,4.4261,4.5162,4.4208,4.452,4.414,4.4989,4.516,4.4904,4.5323,4.5198,4.4678,4.4297,4.4998,4.4655,4.4333,4.3442,4.416,4.3809,4.2527],"open5_vol":4182192.6,"days":14,"atr14":0.5821357142857143,"adv14":81843253,"avg_range_pct14":8.765,"prev_close":5.3,"prev_high":5.5,"prev_low":5.28,"high_20d":7.39,"ref_5d_high":5.89,"ref_5d_low":5.24,"ref_5d_avg_high":5.678,"ref_5d_avg_low":5.328,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":5.24,"hi":5.28,"mid":5.26,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.56,"mid":5.48,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.6999,"mid":5.644,"touches":5,"last_touch_days_ago":1},{"lo":5.77,"hi":5.89,"mid":5.83,"touches":2,"last_touch_days_ago":4},{"lo":5.99,"hi":6.08,"mid":6.0333,"touches":3,"last_touch_days_ago":7},{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":5},{"lo":6.67,"hi":6.74,"mid":6.705,"touches":2,"last_touch_days_ago":10},{"lo":6.85,"hi":6.99,"mid":6.9133,"touches":3,"last_touch_days_ago":11},{"lo":7.26,"hi":7.39,"mid":7.325,"touches":2,"last_touch_days_ago":10}],"high":7.39,"low":4.75,"atr":0.5821,"sessions":14,"tol":0.1455}}